learing Historical Data

learing
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0027
+0.46%
$ 2.7 million $ 3.46 million
Dec 30, 8 AM $ 0.00291
-2.02%
$ 2.74 million $ 3.36 million
Dec 30, 7 AM $ 0.00287
+0.00%
$ -- $ 3.21 million
Dec 30, 5 AM $ 0.00306
+20.30%
$ 3.06 million $ 2.86 million
Dec 30, 4 AM $ 0.00246
+5.86%
$ 2.46 million $ 2.77 million
Dec 30, 3 AM $ 0.00222
-6.16%
$ 2.22 million $ 2.64 million
Dec 30, 2 AM $ 0.00255
-0.36%
$ 2.55 million $ 2.46 million
Dec 30, 1 AM $ 0.00307
+0.00%
$ -- $ 2.07 million
Dec 30, 12 AM $ 0.0031
+94.75%
$ 3 million $ 2.07 million
Dec 29, 6 PM $ 0.00087
+0.00%
$ -- $ 1.11 million
Dec 29, 12 PM $ 0.000855
+21.90%
$ -- $ 394,590
Dec 29, 6 AM $ 0.0000143
+0.00%
$ -- $ 152,531
Dec 28, 9 PM $ 0.0000106
+0.00%
$ -- $ 146,233
Download