FantaVerse Historical Data

UT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00004
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.00003
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.00005
+0.00%
$ 360,000 $ 1
Mar 7, 2026 $ 0.00005
+0.00%
$ 360,000 $ 1
Jan 15, 2026 $ 0.00008
+0.00%
$ -- $ 6
Jan 14, 2026 $ 0.00008
+60.00%
$ 576,000 $ 9
Jan 4, 2026 $ 0.00004
+0.00%
$ 288,000 $ 2
Jan 3, 2026 $ 0.00004
+0.00%
$ 288,000 $ 2
Nov 28, 2025 $ 0.00004
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.00004
+0.00%
$ 288,000 $ 0
Nov 9, 2025 $ 0.00004
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.00004
+0.00%
$ 288,000 $ 1
Oct 15, 2025 $ 0.00004
+0.00%
$ -- $ 14
Oct 14, 2025 $ 0.00004
-50.00%
$ 288,000 $ 17
Oct 12, 2025 $ 0.00012
+0.00%
$ -- $ 1
Oct 11, 2025 $ 0.00012
+100.00%
$ 864,000 $ 54
Oct 10, 2025 $ 0.00006
+50.00%
$ 432,000 $ 2
Oct 9, 2025 $ 0.00004
+0.00%
$ 288,000 $ 0
Oct 8, 2025 $ 0.00005
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.00005
+0.00%
$ 360,000 $ 0
Oct 6, 2025 $ 0.00005
+0.00%
$ 360,000 $ 2
Oct 4, 2025 $ 0.00004
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.00004
+0.00%
$ 288,000 $ 0
Sep 20, 2025 $ 0.00005
+0.00%
$ -- $ 0
Sep 19, 2025 $ 0.00005
-37.50%
$ 360,000 $ 1
Sep 12, 2025 $ 0.00005
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.00005
-37.50%
$ 360,000 $ 1
Aug 25, 2025 $ 0.00004
+0.00%
$ -- $ 0.1
Aug 24, 2025 $ 0.00004
+0.00%
$ 288,000 $ 0.1
Aug 23, 2025 $ 0.00009
+0.00%
$ -- $ 3
Aug 22, 2025 $ 0.00009
+12.50%
$ 648,000 $ 3
Aug 21, 2025 $ 0.00004
-60.00%
$ 576,000 $ 10
Aug 4, 2025 $ 0.00006
+0.00%
$ 432,000 $ 1
Aug 3, 2025 $ 0.00006
+0.00%
$ 432,000 $ 1
Jul 26, 2025 $ 0.00006
+0.00%
$ -- $ 1
Jul 25, 2025 $ 0.00006
+0.00%
$ 432,000 $ 1
Jul 24, 2025 $ 0.00006
+0.00%
$ 432,000 $ 2
Jul 23, 2025 $ 0.00005
+0.00%
$ 360,000 $ 4
Jul 19, 2025 $ 0.00006
+0.00%
$ -- $ 4
Jul 18, 2025 $ 0.00006
-14.29%
$ 432,000 $ 4
Jul 17, 2025 $ 0.00007
+0.00%
$ 504,000 $ 1
Jul 13, 2025 $ 0.00006
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.00006
-14.29%
$ 432,000 $ 0
Jul 11, 2025 $ 0.00006
+0.00%
$ 432,000 $ 8
Jul 10, 2025 $ 0.00009
+0.00%
$ 648,000 $ 13
Jul 2, 2025 $ 0.00009
+0.00%
$ 648,000 $ 4
Jul 1, 2025 $ 0.00009
+80.00%
$ 648,000 $ 4
Jun 30, 2025 $ 0.00005
-16.67%
$ 360,000 $ 0
Jun 29, 2025 $ 0.00006
+0.00%
$ 432,000 $ 3
Jun 28, 2025 $ 0.00006
-45.45%
$ 432,000 $ 0
Download