FantaVerse Historical Data

UT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00005
+0.00%
$ -- $ 3
Jan 2026 $ 0.00008
+100.00%
$ -- $ 19
Nov 2025 $ 0.00004
+0.00%
$ -- $ 3
Oct 2025 $ 0.00004
+0.00%
$ -- $ 91
Sep 2025 $ 0.00005
-37.50%
$ -- $ 2
Aug 2025 $ 0.00004
-33.33%
$ -- $ 18
Jul 2025 $ 0.00006
+20.00%
$ -- $ 46
Jun 2025 $ 0.00006
-14.29%
$ 360,000 $ 55
May 2025 $ 0.0001
+0.00%
$ -- $ 101
Apr 2025 $ 0.0001
+0.00%
$ 720,000 $ 18
Mar 2025 $ 0.00011
-60.71%
$ -- $ 634
Feb 2025 $ 0.00028
-15.15%
$ 2.02 million $ 76
Jan 2025 $ 0.00029
-81.65%
$ -- $ 62,448
Dec 2024 $ 0.00132
+16.50%
$ 11.38 million $ 1.93 million
Nov 2024 $ 0.00119
-11.95%
$ 8.1 million $ 3.21 million
Oct 2024 $ 0.00116
-58.79%
$ 9.79 million $ 2.97 million
Sep 2024 $ 0.0028
-24.83%
$ 20.19 million $ 3.41 million
Aug 2024 $ 0.00373
+9.54%
$ 26.87 million $ 4.55 million
Jul 2024 $ 0.00341
-44.97%
$ 24.53 million $ 4.21 million
Jun 2024 $ 0.00619
-0.05%
$ 44.57 million $ 4.53 million
May 2024 $ 0.0062
-4.63%
$ 44.61 million $ 4 million
Apr 2024 $ 0.0065
-38.72%
$ 46.78 million $ 2.92 million
Mar 2024 $ 0.0106
+76.31%
$ 76.34 million $ 6.42 million
Feb 2024 $ 0.00601
-8.89%
$ 43.3 million $ 993,461
Jan 2024 $ 0.0066
-37.09%
$ 47.52 million $ 1.79 million
Dec 2023 $ 0.0105
-40.39%
$ 75.53 million $ 2.09 million
Nov 2023 $ 0.0176
+4.05%
$ 126.7 million $ 2.01 million
Oct 2023 $ 0.0169
-49.27%
$ 121.73 million $ 2.45 million
Sep 2023 $ 0.0331
-11.25%
$ 238.65 million $ 2.69 million
Aug 2023 $ 0.0372
-39.67%
$ 267.56 million $ 4.28 million
Jul 2023 $ 0.0616
-24.74%
$ 443.43 million $ 4.86 million
Jun 2023 $ 0.0818
-15.67%
$ 589.32 million $ 16.34 million
May 2023 $ 0.0968
-46.14%
$ 697.29 million $ 16.93 million
Apr 2023 $ 0.18
-29.94%
$ 1.29 billion $ 43.7 million
Mar 2023 $ 0.257
+14.18%
$ -- $ 336.65 million
Feb 2023 $ 0.225
-17.36%
$ -- $ 218.88 million
Jan 2023 $ 0.271
+11.73%
$ -- $ 133.12 million
Download