FantaVerse Historical Data

UT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0102
+2.01%
$ 73.45 million $ 47,110
Jan 7, 2024 $ 0.01
-4.83%
$ 72 million $ 48,183
Jan 6, 2024 $ 0.0105
+0.84%
$ 75.65 million $ 49,192
Jan 5, 2024 $ 0.0105
-2.72%
$ 75.66 million $ 51,937
Jan 4, 2024 $ 0.0108
+0.98%
$ 77.77 million $ 51,845
Jan 3, 2024 $ 0.0107
-0.94%
$ 77.02 million $ 45,240
Jan 2, 2024 $ 0.0108
+0.92%
$ 77.75 million $ 38,572
Jan 1, 2024 $ 0.0106
+1.04%
$ 76.32 million $ 45,391
Dec 31, 2023 $ 0.0105
-1.94%
$ 75.53 million $ 45,646
Dec 30, 2023 $ 0.0107
+2.00%
$ 77.03 million $ 53,566
Dec 29, 2023 $ 0.0104
+3.89%
$ 74.88 million $ 53,380
Dec 28, 2023 $ 0.0101
-1.01%
$ 72.71 million $ 59,941
Dec 27, 2023 $ 0.0102
-3.16%
$ 73.46 million $ 58,201
Dec 26, 2023 $ 0.0105
+0.24%
$ 75.85 million $ 59,794
Dec 25, 2023 $ 0.0105
-2.51%
$ 75.67 million $ 58,791
Dec 24, 2023 $ 0.0109
+3.91%
$ 78.28 million $ 62,815
Dec 23, 2023 $ 0.0105
-15.62%
$ 75.33 million $ 65,179
Dec 22, 2023 $ 0.0124
+24.00%
$ 89.28 million $ 62,476
Dec 21, 2023 $ 0.01
-8.24%
$ 72 million $ 56,283
Dec 20, 2023 $ 0.0109
-1.21%
$ 78.46 million $ 64,272
Dec 19, 2023 $ 0.011
-11.68%
$ 79.43 million $ 58,219
Dec 18, 2023 $ 0.0125
-3.92%
$ 89.93 million $ 73,085
Dec 17, 2023 $ 0.013
-3.85%
$ 93.6 million $ 60,711
Dec 16, 2023 $ 0.0135
-2.04%
$ 97.35 million $ 43,443
Dec 15, 2023 $ 0.0138
-10.38%
$ 99.38 million $ 43,459
Dec 14, 2023 $ 0.0154
+0.02%
$ 110.9 million $ 74,395
Dec 13, 2023 $ 0.0154
-0.01%
$ 110.87 million $ 75,163
Dec 12, 2023 $ 0.0154
-3.83%
$ 110.88 million $ 80,228
Dec 11, 2023 $ 0.0161
-1.22%
$ 115.94 million $ 82,389
Dec 10, 2023 $ 0.0163
+1.27%
$ 117.37 million $ 65,276
Dec 9, 2023 $ 0.0161
-4.17%
$ 115.89 million $ 63,397
Dec 8, 2023 $ 0.0168
+1.82%
$ 120.93 million $ 62,942
Dec 7, 2023 $ 0.0165
-1.22%
$ 118.77 million $ 83,004
Dec 6, 2023 $ 0.0167
+0.55%
$ 120.23 million $ 90,748
Dec 5, 2023 $ 0.0167
-3.01%
$ 120.22 million $ 99,781
Dec 4, 2023 $ 0.0173
+0.07%
$ 124.56 million $ 78,037
Dec 3, 2023 $ 0.0172
+0.58%
$ 123.83 million $ 68,363
Dec 2, 2023 $ 0.0171
-2.83%
$ 123.12 million $ 83,425
Dec 1, 2023 $ 0.0176
+0.00%
$ 126.7 million $ 101,077
Nov 30, 2023 $ 0.0176
+0.50%
$ 126.7 million $ 99,234
Nov 29, 2023 $ 0.0175
-5.85%
$ 126.07 million $ 75,271
Nov 28, 2023 $ 0.0187
+5.61%
$ 134.55 million $ 98,614
Nov 27, 2023 $ 0.0177
+3.02%
$ 127.4 million $ 103,249
Nov 26, 2023 $ 0.0172
-8.64%
$ 123.66 million $ 111,682
Nov 25, 2023 $ 0.0187
+6.31%
$ 134.64 million $ 113,514
Nov 24, 2023 $ 0.0176
+9.94%
$ 126.65 million $ 127,335
Nov 23, 2023 $ 0.016
+3.90%
$ 115.2 million $ 81,029
Nov 22, 2023 $ 0.0154
-0.65%
$ 110.88 million $ 71,518
Nov 21, 2023 $ 0.0154
+0.00%
$ 110.88 million $ 70,691
Nov 20, 2023 $ 0.0154
+0.00%
$ 110.88 million $ 78,458