FantaVerse Historical Data

UT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0154
-1.49%
$ 110.88 million $ 74,165
Nov 18, 2023 $ 0.0156
-1.78%
$ 112.56 million $ 72,759
Nov 17, 2023 $ 0.0159
+3.54%
$ 114.6 million $ 75,930
Nov 16, 2023 $ 0.0153
-6.78%
$ 110.02 million $ 71,610
Nov 15, 2023 $ 0.0164
+3.75%
$ 118.02 million $ 62,770
Nov 14, 2023 $ 0.0158
-0.06%
$ 113.76 million $ 54,714
Nov 13, 2023 $ 0.0159
-2.42%
$ 114.49 million $ 72,819
Nov 12, 2023 $ 0.0163
+1.26%
$ 116.64 million $ 57,661
Nov 11, 2023 $ 0.0161
+1.22%
$ 115.87 million $ 61,819
Nov 10, 2023 $ 0.0159
-3.64%
$ 114.47 million $ 68,735
Nov 9, 2023 $ 0.0165
+0.68%
$ 118.79 million $ 63,031
Nov 8, 2023 $ 0.0164
-1.96%
$ 117.99 million $ 39,886
Nov 7, 2023 $ 0.0167
-0.16%
$ 120.34 million $ 30,726
Nov 6, 2023 $ 0.0168
-1.79%
$ 121.19 million $ 26,950
Nov 5, 2023 $ 0.0171
+0.72%
$ 123.34 million $ 30,437
Nov 4, 2023 $ 0.0171
-0.20%
$ 123.16 million $ 25,683
Nov 3, 2023 $ 0.0172
+3.10%
$ 123.93 million $ 24,146
Nov 2, 2023 $ 0.0167
-4.23%
$ 120.19 million $ 38,435
Nov 1, 2023 $ 0.0174
+3.03%
$ 125.46 million $ 31,081
Oct 31, 2023 $ 0.0169
-2.43%
$ 121.73 million $ 21,494
Oct 30, 2023 $ 0.0172
+1.49%
$ 124.09 million $ 21,604
Oct 29, 2023 $ 0.0168
-6.08%
$ 121.22 million $ 17,654
Oct 28, 2023 $ 0.018
+3.42%
$ 129.62 million $ 19,328
Oct 27, 2023 $ 0.0174
-6.78%
$ 125.3 million $ 34,319
Oct 26, 2023 $ 0.0187
+3.74%
$ 134.43 million $ 20,718
Oct 25, 2023 $ 0.0181
-6.88%
$ 130.11 million $ 25,589
Oct 24, 2023 $ 0.0194
-3.17%
$ 139.78 million $ 26,538
Oct 23, 2023 $ 0.0201
-4.83%
$ 144.39 million $ 60,079
Oct 22, 2023 $ 0.0211
-1.89%
$ 151.78 million $ 102,614
Oct 21, 2023 $ 0.0213
-3.16%
$ 153.39 million $ 95,615
Oct 20, 2023 $ 0.022
-1.63%
$ 158.37 million $ 136,180
Oct 19, 2023 $ 0.022
+1.55%
$ 158.34 million $ 89,068
Oct 18, 2023 $ 0.0218
-3.53%
$ 156.62 million $ 106,950
Oct 17, 2023 $ 0.0223
-10.23%
$ 160.87 million $ 136,405
Oct 16, 2023 $ 0.025
-10.06%
$ 179.84 million $ 127,302
Oct 15, 2023 $ 0.0277
-27.66%
$ 199.29 million $ 75,081
Oct 14, 2023 $ 0.0375
-22.09%
$ 269.98 million $ 71,871
Oct 13, 2023 $ 0.0473
+19.96%
$ 340.28 million $ 111,333
Oct 12, 2023 $ 0.0394
+90.39%
$ 283.7 million $ 8,257
Oct 11, 2023 $ 0.0206
-9.41%
$ 148.42 million $ 51,057
Oct 10, 2023 $ 0.023
-10.94%
$ 165.76 million $ 62,199
Oct 9, 2023 $ 0.0259
-3.78%
$ 186.15 million $ 50,758
Oct 8, 2023 $ 0.0266
-13.81%
$ 191.28 million $ 45,819
Oct 7, 2023 $ 0.0308
-1.79%
$ 222.04 million $ 105,635
Oct 6, 2023 $ 0.0314
+3.15%
$ 226.05 million $ 96,789
Oct 5, 2023 $ 0.0303
-0.93%
$ 218.51 million $ 93,806
Oct 4, 2023 $ 0.0306
+2.14%
$ 220.56 million $ 134,202
Oct 3, 2023 $ 0.0301
-2.67%
$ 216.7 million $ 190,311
Oct 2, 2023 $ 0.0308
-3.85%
$ 221.83 million $ 218,060
Oct 1, 2023 $ 0.0321
-3.60%
$ 231.35 million $ 91,339