FantaVerse Historical Data

UT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0331
+1.03%
$ 238.65 million $ 108,327
Sep 29, 2023 $ 0.0328
-3.51%
$ 236.19 million $ 146,546
Sep 28, 2023 $ 0.0343
+0.01%
$ 246.85 million $ 147,267
Sep 27, 2023 $ 0.0344
-2.54%
$ 247.54 million $ 92,215
Sep 26, 2023 $ 0.0353
-0.66%
$ 254.04 million $ 56,013
Sep 25, 2023 $ 0.0355
-8.42%
$ 255.71 million $ 94,521
Sep 24, 2023 $ 0.0389
+0.45%
$ 279.99 million $ 62,903
Sep 23, 2023 $ 0.0388
+0.50%
$ 279.44 million $ 76,431
Sep 22, 2023 $ 0.0387
+0.67%
$ 278.76 million $ 95,428
Sep 21, 2023 $ 0.0386
+0.87%
$ 277.68 million $ 108,239
Sep 20, 2023 $ 0.0383
-2.58%
$ 275.99 million $ 103,393
Sep 19, 2023 $ 0.0393
+1.91%
$ 283.27 million $ 117,774
Sep 18, 2023 $ 0.0388
-0.46%
$ 279.47 million $ 105,692
Sep 17, 2023 $ 0.0392
+1.73%
$ 281.98 million $ 52,525
Sep 16, 2023 $ 0.0384
-1.46%
$ 276.47 million $ 73,700
Sep 15, 2023 $ 0.0386
-2.91%
$ 278.24 million $ 76,426
Sep 14, 2023 $ 0.0397
-2.18%
$ 285.84 million $ 83,671
Sep 13, 2023 $ 0.0406
-5.70%
$ 292.2 million $ 86,859
Sep 12, 2023 $ 0.0432
+4.04%
$ 311.31 million $ 108,626
Sep 11, 2023 $ 0.0415
-3.22%
$ 298.6 million $ 82,438
Sep 10, 2023 $ 0.0431
+2.80%
$ 309.98 million $ 51,018
Sep 9, 2023 $ 0.0418
-0.52%
$ 301.26 million $ 74,348
Sep 8, 2023 $ 0.0421
-5.07%
$ 302.84 million $ 111,881
Sep 7, 2023 $ 0.044
-0.59%
$ 316.85 million $ 91,334
Sep 6, 2023 $ 0.0445
+4.30%
$ 320.1 million $ 74,865
Sep 5, 2023 $ 0.0429
+0.53%
$ 309.15 million $ 76,333
Sep 4, 2023 $ 0.0428
+2.05%
$ 308.37 million $ 61,571
Sep 3, 2023 $ 0.0419
+6.01%
$ 301.54 million $ 90,483
Sep 2, 2023 $ 0.0395
+2.43%
$ 284.34 million $ 96,656
Sep 1, 2023 $ 0.0384
+2.94%
$ 276.8 million $ 79,596
Aug 31, 2023 $ 0.0372
+3.15%
$ 267.56 million $ 73,839
Aug 30, 2023 $ 0.0359
-3.88%
$ 258.69 million $ 90,048
Aug 29, 2023 $ 0.0372
-0.96%
$ 267.7 million $ 50,727
Aug 28, 2023 $ 0.0379
+4.34%
$ 273.17 million $ 58,170
Aug 27, 2023 $ 0.0364
-1.85%
$ 261.81 million $ 91,537
Aug 26, 2023 $ 0.0373
-2.70%
$ 268.86 million $ 108,413
Aug 25, 2023 $ 0.0384
-6.15%
$ 276.36 million $ 114,797
Aug 24, 2023 $ 0.0411
-2.50%
$ 295.93 million $ 116,165
Aug 23, 2023 $ 0.0423
+6.95%
$ 304.3 million $ 135,691
Aug 22, 2023 $ 0.0396
-5.04%
$ 285.21 million $ 175,213
Aug 21, 2023 $ 0.0413
-0.87%
$ 297.49 million $ 98,276
Aug 20, 2023 $ 0.0416
-0.06%
$ 299.38 million $ 64,364
Aug 19, 2023 $ 0.0415
+1.12%
$ 298.84 million $ 68,778
Aug 18, 2023 $ 0.041
-3.98%
$ 294.86 million $ 129,111
Aug 17, 2023 $ 0.0427
-1.63%
$ 307.12 million $ 180,859
Aug 16, 2023 $ 0.0435
-0.43%
$ 313.18 million $ 139,988
Aug 15, 2023 $ 0.0437
-0.50%
$ 314.59 million $ 6,362
Aug 14, 2023 $ 0.0445
-1.32%
$ 320.16 million $ 158,814
Aug 13, 2023 $ 0.0453
+0.11%
$ 326.11 million $ 128,127
Aug 12, 2023 $ 0.0453
-0.09%
$ 326.38 million $ 123,361