FantaVerse Historical Data

UT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0453
-5.60%
$ 325.99 million $ 113,955
Aug 10, 2023 $ 0.048
-7.71%
$ 345.33 million $ 139,376
Aug 9, 2023 $ 0.052
-0.42%
$ 374.17 million $ 146,257
Aug 8, 2023 $ 0.0522
-3.78%
$ 375.75 million $ 169,002
Aug 7, 2023 $ 0.0542
-7.87%
$ 390.42 million $ 198,853
Aug 6, 2023 $ 0.0588
-6.08%
$ 423.48 million $ 178,441
Aug 5, 2023 $ 0.0625
+0.62%
$ 450.22 million $ 207,518
Aug 4, 2023 $ 0.0622
+0.09%
$ 448.1 million $ 247,595
Aug 3, 2023 $ 0.062
+4.18%
$ 446.3 million $ 258,418
Aug 2, 2023 $ 0.0598
-2.48%
$ 430.46 million $ 268,906
Aug 1, 2023 $ 0.0629
+2.11%
$ 452.84 million $ 239,484
Jul 31, 2023 $ 0.0616
-1.90%
$ 443.43 million $ 143,362
Jul 30, 2023 $ 0.0628
-6.39%
$ 451.98 million $ 135,361
Jul 29, 2023 $ 0.0671
-1.60%
$ 482.79 million $ 84,461
Jul 28, 2023 $ 0.0682
-3.29%
$ 491.28 million $ 133,509
Jul 27, 2023 $ 0.0705
+0.24%
$ 507.72 million $ 215,055
Jul 26, 2023 $ 0.0706
+12.13%
$ 507.98 million $ 282,516
Jul 25, 2023 $ 0.0629
-7.69%
$ 452.86 million $ 210,641
Jul 24, 2023 $ 0.0704
+19.65%
$ 507.14 million $ 246,913
Jul 23, 2023 $ 0.0564
-2.61%
$ 406.16 million $ 246,691
Jul 22, 2023 $ 0.058
-3.36%
$ 417.55 million $ 117,655
Jul 21, 2023 $ 0.0601
-1.10%
$ 432.54 million $ 127,613
Jul 20, 2023 $ 0.0607
+7.85%
$ 437.03 million $ 147,812
Jul 19, 2023 $ 0.0563
+3.63%
$ 405.1 million $ 124,269
Jul 18, 2023 $ 0.0549
-19.43%
$ 395.26 million $ 61,460
Jul 17, 2023 $ 0.0681
-8.67%
$ 490.44 million $ 4,320
Jul 16, 2023 $ 0.0747
-12.31%
$ 537.5 million $ 93,274
Jul 15, 2023 $ 0.0848
+2.74%
$ 610.67 million $ 110,430
Jul 14, 2023 $ 0.0826
+0.89%
$ 594.89 million $ 151,818
Jul 13, 2023 $ 0.0819
-10.17%
$ 589.67 million $ 162,964
Jul 12, 2023 $ 0.0915
+9.73%
$ 658.76 million $ 150,289
Jul 11, 2023 $ 0.0835
-2.51%
$ 601.36 million $ 194,935
Jul 10, 2023 $ 0.0857
+3.29%
$ 616.79 million $ 161,879
Jul 9, 2023 $ 0.0825
-1.48%
$ 594.23 million $ 104,900
Jul 8, 2023 $ 0.0831
-5.38%
$ 598.6 million $ 198,248
Jul 7, 2023 $ 0.0875
+11.13%
$ 629.74 million $ 194,386
Jul 6, 2023 $ 0.0793
-2.38%
$ 570.95 million $ 175,858
Jul 5, 2023 $ 0.0809
+5.33%
$ 582.33 million $ 161,265
Jul 4, 2023 $ 0.0768
-7.36%
$ 552.93 million $ 180,126
Jul 3, 2023 $ 0.0828
+1.25%
$ 596.44 million $ 217,379
Jul 2, 2023 $ 0.0818
-1.48%
$ 588.71 million $ 194,960
Jul 1, 2023 $ 0.0832
+1.72%
$ 599.33 million $ 130,633
Jun 30, 2023 $ 0.0818
+18.07%
$ 589.32 million $ 176,580
Jun 29, 2023 $ 0.0693
+14.37%
$ 499 million $ 141,581
Jun 28, 2023 $ 0.0603
+1.01%
$ 434.03 million $ 147,630
Jun 27, 2023 $ 0.0675
+10.69%
$ 486.07 million $ 114,604
Jun 26, 2023 $ 0.0604
-1.17%
$ 434.92 million $ 123,688
Jun 25, 2023 $ 0.0613
-3.25%
$ 441.31 million $ 100,686
Jun 24, 2023 $ 0.0587
-3.83%
$ 422.61 million $ 25,263
Jun 23, 2023 $ 0.0608
+7.57%
$ 437.59 million $ 140,429