FantaVerse Historical Data

UT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0566
+0.62%
$ 407.53 million $ 161,798
Jun 21, 2023 $ 0.0562
-0.15%
$ 404.83 million $ 158,872
Jun 20, 2023 $ 0.0564
+0.69%
$ 405.75 million $ 160,514
Jun 19, 2023 $ 0.0561
-2.89%
$ 403.66 million $ 119,172
Jun 18, 2023 $ 0.0577
+11.97%
$ 415.23 million $ 152,874
Jun 17, 2023 $ 0.0515
-4.57%
$ 370.86 million $ 159,899
Jun 16, 2023 $ 0.0541
-6.57%
$ 389.3 million $ 149,398
Jun 15, 2023 $ 0.0581
-22.14%
$ 418.64 million $ 635,398
Jun 14, 2023 $ 0.0748
-18.64%
$ 538.39 million $ 1.12 million
Jun 13, 2023 $ 0.092
-5.63%
$ 662.44 million $ 1.2 million
Jun 12, 2023 $ 0.0979
+1.70%
$ 704.98 million $ 1.16 million
Jun 11, 2023 $ 0.0963
+16.19%
$ 693.13 million $ 1.13 million
Jun 10, 2023 $ 0.083
-7.43%
$ 597.93 million $ 1.14 million
Jun 9, 2023 $ 0.0895
-1.44%
$ 644.37 million $ 1.19 million
Jun 8, 2023 $ 0.091
-7.08%
$ 655.3 million $ 1.1 million
Jun 7, 2023 $ 0.0981
-2.38%
$ 706.39 million $ 841,519
Jun 6, 2023 $ 0.1
+2.29%
$ 721.24 million $ 848,803
Jun 5, 2023 $ 0.0977
-2.43%
$ 703.64 million $ 740,997
Jun 4, 2023 $ 0.0999
-4.95%
$ 719.45 million $ 786,328
Jun 3, 2023 $ 0.105
-9.04%
$ 757.59 million $ 824,051
Jun 2, 2023 $ 0.116
-15.79%
$ 833.29 million $ 795,211
Jun 1, 2023 $ 0.137
+40.70%
$ 983.25 million $ 815,129
May 31, 2023 $ 0.0968
-21.19%
$ 697.29 million $ 744,546
May 30, 2023 $ 0.123
-9.47%
$ 883.32 million $ 610,949
May 29, 2023 $ 0.135
-4.39%
$ 975.51 million $ 548,833
May 28, 2023 $ 0.142
+1.32%
$ 1.02 billion $ 506,342
May 27, 2023 $ 0.14
-0.93%
$ 1.01 billion $ 355,942
May 26, 2023 $ 0.141
-4.34%
$ 1.02 billion $ 396,444
May 25, 2023 $ 0.148
-1.56%
$ 1.06 billion $ 469,119
May 24, 2023 $ 0.15
-1.49%
$ 1.08 billion $ 487,217
May 23, 2023 $ 0.152
+0.13%
$ 1.1 billion $ 415,543
May 22, 2023 $ 0.152
-1.04%
$ 1.1 billion $ 405,092
May 21, 2023 $ 0.154
-1.78%
$ 1.11 billion $ 393,988
May 20, 2023 $ 0.157
+1.04%
$ 1.13 billion $ 363,735
May 19, 2023 $ 0.156
+0.00%
$ 1.12 billion $ 426,205
May 18, 2023 $ 0.155
-1.67%
$ 1.12 billion $ 473,465
May 17, 2023 $ 0.158
+0.86%
$ 1.14 billion $ 450,687
May 16, 2023 $ 0.157
-1.82%
$ 1.13 billion $ 521,031
May 15, 2023 $ 0.16
-2.58%
$ 1.15 billion $ 565,706
May 14, 2023 $ 0.164
+2.11%
$ 1.18 billion $ 481,063
May 13, 2023 $ 0.161
+2.47%
$ 1.16 billion $ 442,309
May 12, 2023 $ 0.157
-0.25%
$ 1.13 billion $ 572,091
May 11, 2023 $ 0.158
-2.51%
$ 1.14 billion $ 649,026
May 10, 2023 $ 0.162
+8.25%
$ 1.17 billion $ 809,598
May 9, 2023 $ 0.149
+0.68%
$ 1.08 billion $ 485,281
May 8, 2023 $ 0.148
-6.20%
$ 1.07 billion $ 653,056
May 7, 2023 $ 0.158
-0.82%
$ 1.14 billion $ 581,682
May 6, 2023 $ 0.16
-3.82%
$ 1.15 billion $ 687,198
May 5, 2023 $ 0.166
+2.15%
$ 1.2 billion $ 648,975
May 4, 2023 $ 0.163
+1.31%
$ 1.17 billion $ 622,759