FantaVerse Historical Data

UT Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.161
-9.72%
$ 1.16 billion $ 718,912
May 2, 2023 $ 0.178
-0.18%
$ 1.28 billion $ 790,139
May 1, 2023 $ 0.178
-0.93%
$ 1.28 billion $ 655,712
Apr 30, 2023 $ 0.18
-3.64%
$ 1.29 billion $ 921,122
Apr 29, 2023 $ 0.187
-0.06%
$ 1.34 billion $ 765,416
Apr 28, 2023 $ 0.187
-1.62%
$ 1.35 billion $ 969,705
Apr 27, 2023 $ 0.19
+1.15%
$ 1.37 billion $ 900,163
Apr 26, 2023 $ 0.188
-6.83%
$ 1.35 billion $ 1.23 million
Apr 25, 2023 $ 0.202
-0.93%
$ 1.45 billion $ 955,489
Apr 24, 2023 $ 0.204
-5.54%
$ 1.47 billion $ 1.01 million
Apr 23, 2023 $ 0.216
-0.12%
$ 1.56 billion $ 1 million
Apr 22, 2023 $ 0.216
+2.46%
$ 1.56 billion $ 1.01 million
Apr 21, 2023 $ 0.211
-5.21%
$ 1.52 billion $ 1.32 million
Apr 20, 2023 $ 0.222
+1.98%
$ 1.6 billion $ 2.33 million
Apr 19, 2023 $ 0.218
+2.40%
$ 1.57 billion $ 2.2 million
Apr 18, 2023 $ 0.213
+0.75%
$ 1.53 billion $ 1.52 million
Apr 17, 2023 $ 0.212
-2.40%
$ 1.52 billion $ 1.56 million
Apr 16, 2023 $ 0.217
-2.79%
$ 1.56 billion $ 1.67 million
Apr 15, 2023 $ 0.223
-2.59%
$ 1.61 billion $ 1.63 million
Apr 14, 2023 $ 0.229
+0.58%
$ 1.65 billion $ 2.37 million
Apr 13, 2023 $ 0.228
+0.79%
$ 1.64 billion $ 2.93 million
Apr 12, 2023 $ 0.226
+0.25%
$ 1.63 billion $ 3.08 million
Apr 11, 2023 $ 0.225
+0.28%
$ 1.62 billion $ 2.75 million
Apr 10, 2023 $ 0.225
+1.15%
$ 1.62 billion $ 2.39 million
Apr 9, 2023 $ 0.222
+0.81%
$ 1.6 billion $ 1.97 million
Apr 8, 2023 $ 0.22
-1.31%
$ 1.58 billion $ 1.82 million
Apr 7, 2023 $ 0.223
-0.57%
$ 1.6 billion $ 1.79 million
Apr 6, 2023 $ 0.225
-2.37%
$ 1.62 billion $ 1.8 million
Apr 5, 2023 $ 0.232
+4.01%
$ 1.67 billion $ 1.81 million
Apr 4, 2023 $ 0.223
-0.03%
$ -- $ 2,929
Apr 3, 2023 $ 0.223
-2.57%
$ -- $ 288
Apr 2, 2023 $ 0.229
-3.38%
$ -- $ 1,080
Apr 1, 2023 $ 0.237
-7.51%
$ -- $ 623
Mar 31, 2023 $ 0.257
+8.17%
$ -- $ 1,155
Mar 30, 2023 $ 0.237
+9.83%
$ -- $ 324,481
Mar 29, 2023 $ 0.216
+9.95%
$ -- $ 1.07 million
Mar 28, 2023 $ 0.197
-10.24%
$ -- $ 1.27 million
Mar 27, 2023 $ 0.219
-3.63%
$ -- $ 1.73 million
Mar 26, 2023 $ 0.227
+1.53%
$ -- $ 1.21 million
Mar 25, 2023 $ 0.224
-1.56%
$ -- $ 986,544
Mar 24, 2023 $ 0.228
-5.40%
$ -- $ 1.9 million
Mar 23, 2023 $ 0.24
-8.33%
$ -- $ 2.17 million
Mar 22, 2023 $ 0.264
-2.37%
$ -- $ 8.81 million
Mar 21, 2023 $ 0.271
+6.13%
$ -- $ 12.37 million
Mar 20, 2023 $ 0.256
-5.21%
$ -- $ 17.35 million
Mar 19, 2023 $ 0.27
+4.30%
$ -- $ 18.24 million
Mar 18, 2023 $ 0.258
-8.69%
$ -- $ 15.71 million
Mar 17, 2023 $ 0.283
+31.82%
$ -- $ 28.76 million
Mar 16, 2023 $ 0.215
+9.55%
$ -- $ 15.42 million
Mar 15, 2023 $ 0.196
-5.80%
$ -- $ 17.28 million