FantaVerse Historical Data

UT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.208
-2.55%
$ -- $ 18.18 million
Mar 13, 2023 $ 0.214
+2.85%
$ -- $ 20.37 million
Mar 12, 2023 $ 0.207
+2.20%
$ -- $ 15.95 million
Mar 11, 2023 $ 0.203
+1.21%
$ -- $ 14.43 million
Mar 10, 2023 $ 0.201
+3.26%
$ -- $ 18.51 million
Mar 9, 2023 $ 0.195
-5.09%
$ -- $ 16.15 million
Mar 8, 2023 $ 0.205
-3.13%
$ -- $ 12.82 million
Mar 7, 2023 $ 0.212
+0.22%
$ -- $ 14.63 million
Mar 6, 2023 $ 0.211
-1.43%
$ -- $ 10.84 million
Mar 5, 2023 $ 0.214
-0.43%
$ -- $ 11.88 million
Mar 4, 2023 $ 0.215
+0.34%
$ -- $ 12.59 million
Mar 3, 2023 $ 0.214
-3.71%
$ -- $ 8.12 million
Mar 2, 2023 $ 0.222
-3.72%
$ -- $ 8.12 million
Mar 1, 2023 $ 0.231
+2.68%
$ -- $ 9.47 million
Feb 28, 2023 $ 0.225
+4.88%
$ -- $ 10.93 million
Feb 27, 2023 $ 0.214
-5.44%
$ -- $ 7.01 million
Feb 26, 2023 $ 0.227
+1.58%
$ -- $ 7.7 million
Feb 25, 2023 $ 0.223
-0.89%
$ -- $ 4.91 million
Feb 24, 2023 $ 0.225
+0.28%
$ -- $ 7.8 million
Feb 23, 2023 $ 0.225
-3.41%
$ -- $ 7.7 million
Feb 22, 2023 $ 0.232
+0.72%
$ -- $ 8.24 million
Feb 21, 2023 $ 0.231
-1.98%
$ -- $ 8.88 million
Feb 20, 2023 $ 0.236
+0.18%
$ -- $ 8.12 million
Feb 19, 2023 $ 0.235
-0.35%
$ -- $ 8.99 million
Feb 18, 2023 $ 0.236
-0.60%
$ -- $ 4.76 million
Feb 17, 2023 $ 0.237
+3.77%
$ -- $ 9.15 million
Feb 16, 2023 $ 0.229
-6.29%
$ -- $ 10 million
Feb 15, 2023 $ 0.244
+3.59%
$ -- $ 11.38 million
Feb 14, 2023 $ 0.237
+9.18%
$ -- $ 8.56 million
Feb 13, 2023 $ 0.217
-2.91%
$ -- $ 8.35 million
Feb 12, 2023 $ 0.224
+10.17%
$ -- $ 8.99 million
Feb 11, 2023 $ 0.203
-5.26%
$ -- $ 4.72 million
Feb 10, 2023 $ 0.214
-5.72%
$ -- $ 7.37 million
Feb 9, 2023 $ 0.227
-2.56%
$ -- $ 10.41 million
Feb 8, 2023 $ 0.233
-4.08%
$ -- $ 7.03 million
Feb 7, 2023 $ 0.243
+0.50%
$ -- $ 7.64 million
Feb 6, 2023 $ 0.242
-0.91%
$ -- $ 7.59 million
Feb 5, 2023 $ 0.244
-1.30%
$ -- $ 7.31 million
Feb 4, 2023 $ 0.247
-0.32%
$ -- $ 5.81 million
Feb 3, 2023 $ 0.248
-0.05%
$ -- $ 4.74 million
Feb 2, 2023 $ 0.247
-2.42%
$ -- $ 8 million
Feb 1, 2023 $ 0.253
-6.88%
$ -- $ 6.78 million
Jan 31, 2023 $ 0.271
+1.55%
$ -- $ 7.44 million
Jan 30, 2023 $ 0.269
+16.91%
$ -- $ 9.64 million
Jan 29, 2023 $ 0.23
+1.75%
$ -- $ 13.03 million
Jan 28, 2023 $ 0.225
-3.17%
$ -- $ 4.09 million
Jan 27, 2023 $ 0.232
+0.38%
$ -- $ 8.22 million
Jan 26, 2023 $ 0.231
-1.78%
$ -- $ 7.69 million
Jan 25, 2023 $ 0.235
-1.89%
$ -- $ 10 million
Jan 24, 2023 $ 0.24
+0.20%
$ -- $ 8.36 million