FantaVerse Historical Data

UT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.232
+0.38%
$ -- $ 8.22 million
Jan 26, 2023 $ 0.231
-1.78%
$ -- $ 7.69 million
Jan 25, 2023 $ 0.235
-1.89%
$ -- $ 10 million
Jan 24, 2023 $ 0.24
+0.20%
$ -- $ 8.36 million
Jan 23, 2023 $ 0.239
+0.03%
$ -- $ 8.06 million
Jan 22, 2023 $ 0.238
+0.30%
$ -- $ 7.21 million
Jan 21, 2023 $ 0.239
-3.04%
$ -- $ 10.23 million
Jan 20, 2023 $ 0.247
+1.92%
$ -- $ 9.21 million
Jan 19, 2023 $ 0.242
+1.21%
$ -- $ 5.78 million
Jan 18, 2023 $ 0.239
-0.58%
$ -- $ 12.19 million
Jan 17, 2023 $ 0.24
-1.15%
$ -- $ 11.96 million
Download