FantaVerse Historical Data

UT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00005
-44.44%
$ 360,000 $ 18
Jun 26, 2025 $ 0.00009
+50.00%
$ 648,000 $ 4
Jun 25, 2025 $ 0.00006
+0.00%
$ 432,000 $ 2
Jun 24, 2025 $ 0.00006
-25.00%
$ 432,000 $ 3
Jun 23, 2025 $ 0.00008
+60.00%
$ 576,000 $ 3
Jun 22, 2025 $ 0.00005
+0.00%
$ 360,000 $ 0
Jun 14, 2025 $ 0.00005
+0.00%
$ -- $ 6
Jun 13, 2025 $ 0.00005
+0.00%
$ 360,000 $ 6
Jun 3, 2025 $ 0.0001
+0.00%
$ 720,000 $ 10
Jun 2, 2025 $ 0.00007
+0.00%
$ 504,000 $ 0
May 28, 2025 $ 0.0001
+0.00%
$ -- $ 1
May 27, 2025 $ 0.0001
-9.09%
$ 720,000 $ 13
May 21, 2025 $ 0.00006
+0.00%
$ -- $ 1
May 20, 2025 $ 0.00006
+0.00%
$ 432,000 $ 1
May 11, 2025 $ 0.00011
-0.02%
$ -- $ 2
May 10, 2025 $ 0.00011
+0.14%
$ 791,099 $ 2
May 6, 2025 $ 0.00006
+0.00%
$ -- $ 0
May 5, 2025 $ 0.00006
+20.00%
$ 432,000 $ 1
May 4, 2025 $ 0.00005
+0.00%
$ 360,000 $ 27
May 3, 2025 $ 0.00007
+0.00%
$ 504,000 $ 0
May 2, 2025 $ 0.00007
-22.22%
$ 504,000 $ 4
May 1, 2025 $ 0.00009
-10.00%
$ 648,000 $ 48
Apr 30, 2025 $ 0.0001
+0.00%
$ 720,000 $ 1
Apr 28, 2025 $ 0.00011
+0.00%
$ -- $ 0
Apr 27, 2025 $ 0.00011
-31.25%
$ 792,000 $ 1
Apr 26, 2025 $ 0.00016
+100.00%
$ 1.15 million $ 2
Apr 25, 2025 $ 0.00008
+60.00%
$ 576,000 $ 2
Apr 24, 2025 $ 0.00005
-44.44%
$ 360,000 $ 9
Apr 22, 2025 $ 0.0001
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0001
+0.00%
$ 720,000 $ 0
Apr 5, 2025 $ 0.0001
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.0001
+0.00%
$ 720,000 $ 1
Mar 30, 2025 $ 0.00011
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.00011
+0.00%
$ 792,000 $ 2
Mar 26, 2025 $ 0.00013
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.00013
+0.00%
$ 936,000 $ 22
Mar 24, 2025 $ 0.00013
+8.33%
$ 936,000 $ 2
Mar 23, 2025 $ 0.00015
+7.14%
$ 1.08 million $ 19
Mar 22, 2025 $ 0.00009
-25.00%
$ 648,000 $ 5
Mar 21, 2025 $ 0.00009
+12.50%
$ 648,000 $ 8
Mar 20, 2025 $ 0.00008
-11.11%
$ 576,000 $ 8
Mar 18, 2025 $ 0.00007
+0.00%
$ -- $ 21
Mar 17, 2025 $ 0.00007
-22.22%
$ 504,000 $ 45
Mar 16, 2025 $ 0.00009
+0.00%
$ 648,000 $ 19
Mar 15, 2025 $ 0.00014
+0.00%
$ 1.01 million $ 4
Mar 14, 2025 $ 0.00012
+9.09%
$ 864,000 $ 85
Mar 13, 2025 $ 0.00024
+0.00%
$ -- $ 9
Mar 12, 2025 $ 0.00024
+71.43%
$ 1.73 million $ 35
Mar 11, 2025 $ 0.00014
-12.50%
$ 1.01 million $ 114
Mar 10, 2025 $ 0.00021
+0.00%
$ -- $ 2