FantaVerse Historical Data

UT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00021
-63.16%
$ 1.51 million $ 10
Mar 8, 2025 $ 0.00057
+83.87%
$ 4.1 million $ 12
Mar 7, 2025 $ 0.00031
-27.91%
$ 2.23 million $ 2
Mar 3, 2025 $ 0.00028
+0.00%
$ 2.02 million $ 3
Mar 2, 2025 $ 0.00018
-35.71%
$ 1.3 million $ 52
Mar 1, 2025 $ 0.00012
-57.14%
$ 864,000 $ 151
Feb 28, 2025 $ 0.00028
+0.00%
$ 2.02 million $ 10
Feb 27, 2025 $ 0.00013
+0.00%
$ 936,000 $ 1
Feb 26, 2025 $ 0.00013
+0.00%
$ 936,000 $ 1
Feb 16, 2025 $ 0.00029
+0.00%
$ -- $ 31
Feb 15, 2025 $ 0.00029
+0.00%
$ 2.09 million $ 31
Feb 13, 2025 $ 0.00029
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.00029
+0.00%
$ 2.09 million $ 0
Feb 11, 2025 $ 0.00033
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.00033
+0.00%
$ 2.38 million $ 0
Jan 31, 2025 $ 0.00029
+0.00%
$ -- $ 12
Jan 30, 2025 $ 0.00029
+0.00%
$ 2.09 million $ 29
Jan 29, 2025 $ 0.00029
+0.00%
$ 2.09 million $ 29
Jan 28, 2025 $ 0.00029
-9.38%
$ 2.09 million $ 35
Jan 27, 2025 $ 0.00032
+10.34%
$ 2.3 million $ 71
Jan 26, 2025 $ 0.00029
-9.38%
$ 2.09 million $ 30
Jan 25, 2025 $ 0.00032
+10.34%
$ 2.3 million $ 2
Jan 24, 2025 $ 0.00029
-3.33%
$ 2.09 million $ 278
Jan 23, 2025 $ 0.0003
-14.29%
$ 2.16 million $ 26
Jan 22, 2025 $ 0.00035
+0.00%
$ 2.52 million $ 75
Jan 21, 2025 $ 0.00035
+250.00%
$ 2.52 million $ 14
Jan 20, 2025 $ 0.0001
-33.33%
$ 720,000 $ 2
Jan 19, 2025 $ 0.00015
+0.00%
$ 1.08 million $ 12
Jan 17, 2025 $ 0.00029
+0.00%
$ 2.09 million $ 3
Jan 16, 2025 $ 0.00029
+0.00%
$ 2.09 million $ 3
Jan 15, 2025 $ 0.00029
+190.00%
$ 2.09 million $ 362
Jan 14, 2025 $ 0.00007
+0.00%
$ 504,000 $ 4
Jan 13, 2025 $ 0.00008
+0.00%
$ 576,000 $ 0
Jan 12, 2025 $ 0.00011
+0.00%
$ 792,000 $ 3
Jan 11, 2025 $ 0.00008
+0.00%
$ 576,000 $ 0
Jan 10, 2025 $ 0.00008
-33.33%
$ 576,000 $ 6
Jan 9, 2025 $ 0.00012
-7.69%
$ 864,000 $ 78
Jan 8, 2025 $ 0.00013
-43.48%
$ 936,000 $ 38
Jan 7, 2025 $ 0.00009
-70.00%
$ 648,000 $ 80
Jan 6, 2025 $ 0.0002
+0.00%
$ 1.44 million $ 20
Jan 5, 2025 $ 0.0002
-23.08%
$ 1.44 million $ 132
Jan 4, 2025 $ 0.00026
+23.22%
$ 1.87 million $ 210
Jan 3, 2025 $ 0.000205
-10.87%
$ 1.48 million $ 6,660
Jan 2, 2025 $ 0.000564
-58.80%
$ 4.06 million $ 30,643
Jan 1, 2025 $ 0.00137
-13.23%
$ 9.87 million $ 23,602
Dec 31, 2024 $ 0.00158
+19.70%
$ 11.38 million $ 10
Dec 30, 2024 $ 0.00132
+4.35%
$ 9.5 million $ 36,209
Dec 29, 2024 $ 0.00127
-7.25%
$ 9.12 million $ 27,655
Dec 28, 2024 $ 0.00137
+18.27%
$ 9.84 million $ 30,701
Dec 27, 2024 $ 0.00115
-10.26%
$ 8.32 million $ 26,501