Coinranking
FantaVerse Historical Data
UT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $ 0.0211 | -24.09% | ||
| Oct 9 | $ 0.0375 | +39.55% | ||
| Oct 2 | $ 0.0308 | -3.75% | ||
| Sep 25 | $ 0.0321 | -17.14% | ||
| Sep 18 | $ 0.0388 | -0.48% | ||
| Sep 11 | $ 0.0384 | -10.40% | ||
| Sep 4 | $ 0.0418 | -0.30% | ||
| Aug 28 | $ 0.0419 | +15.17% | ||
| Aug 21 | $ 0.0373 | -10.40% | ||
| Aug 14 | $ 0.0415 | -7.89% | ||
| Aug 7 | $ 0.0453 | -22.98% | ||
| Jul 31 | $ 0.0588 | -6.32% | ||
| Jul 24 | $ 0.0628 | +6.64% | ||
| Jul 17 | $ 0.0564 | -24.37% | ||
| Jul 10 | $ 0.0747 | -9.99% | ||
| Jul 3 | $ 0.0825 | +0.87% | ||
| Jun 26 | $ 0.0818 | +33.77% | ||
| Jun 19 | $ 0.0587 | +1.67% | ||
| Jun 12 | $ 0.0515 | -46.50% | ||
| Jun 5 | $ 0.083 | -17.09% | ||
| May 29 | $ 0.0999 | -29.49% | ||
| May 22 | $ 0.14 | -9.06% | ||
| May 15 | $ 0.157 | -4.49% | ||
| May 8 | $ 0.161 | +2.00% | ||
| May 1 | $ 0.158 | -11.88% | ||
| Apr 24 | $ 0.187 | -13.57% | ||
| Apr 17 | $ 0.216 | -0.30% | ||
| Apr 10 | $ 0.223 | +0.43% | ||
| Apr 3 | $ 0.222 | -3.15% | ||
| Mar 27 | $ 0.229 | +0.64% | ||
| Mar 20 | $ 0.224 | -16.87% | ||
| Mar 13 | $ 0.258 | +24.35% | ||
| Mar 6 | $ 0.203 | -5.02% | ||
| Feb 27 | $ 0.214 | -5.59% | ||
| Feb 20 | $ 0.227 | -3.64% | ||
| Feb 13 | $ 0.235 | +5.09% | ||
| Feb 6 | $ 0.224 | -8.47% | ||
| Jan 30 | $ 0.244 | +5.97% | ||
| Jan 23 | $ 0.225 | -5.74% | ||
| Jan 16 | $ 0.238 | -1.88% | ||