FantaVerse Historical Data

UT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0061
-1.63%
$ 43.94 million $ 145,960
Jun 5, 2024 $ 0.0062
+2.11%
$ 44.66 million $ 156,239
Jun 4, 2024 $ 0.00608
+0.53%
$ 43.74 million $ 146,248
Jun 3, 2024 $ 0.00605
-1.08%
$ 43.53 million $ 144,863
Jun 2, 2024 $ 0.00611
-0.40%
$ 43.97 million $ 125,450
Jun 1, 2024 $ 0.00613
-1.05%
$ 44.13 million $ 127,909
May 31, 2024 $ 0.0062
+1.64%
$ 44.61 million $ 143,196
May 30, 2024 $ 0.0061
-2.10%
$ 43.89 million $ 140,530
May 29, 2024 $ 0.00622
-0.79%
$ 44.81 million $ 144,150
May 28, 2024 $ 0.00627
+3.13%
$ 45.14 million $ 151,574
May 27, 2024 $ 0.00608
-5.95%
$ 43.75 million $ 148,464
May 26, 2024 $ 0.00646
-7.17%
$ 46.55 million $ 131,649
May 25, 2024 $ 0.00697
+1.69%
$ 50.17 million $ 133,116
May 24, 2024 $ 0.00685
-0.27%
$ 49.35 million $ 177,306
May 23, 2024 $ 0.00686
-1.04%
$ 49.4 million $ 173,884
May 22, 2024 $ 0.00694
+0.50%
$ 49.94 million $ 158,885
May 21, 2024 $ 0.0069
-4.82%
$ 49.7 million $ 191,744
May 20, 2024 $ 0.00726
+1.08%
$ 52.26 million $ 144,508
May 19, 2024 $ 0.00719
-2.03%
$ 51.73 million $ 114,979
May 18, 2024 $ 0.00734
-2.85%
$ 52.82 million $ 129,206
May 17, 2024 $ 0.00756
-3.70%
$ 54.41 million $ 146,226
May 16, 2024 $ 0.00785
+5.78%
$ 56.5 million $ 161,409
May 15, 2024 $ 0.00743
-0.61%
$ 53.48 million $ 143,906
May 14, 2024 $ 0.00748
-0.88%
$ 53.82 million $ 143,176
May 13, 2024 $ 0.00754
+0.74%
$ 54.3 million $ 143,301
May 12, 2024 $ 0.00749
+0.11%
$ 53.92 million $ 115,857
May 11, 2024 $ 0.00748
-2.34%
$ 53.83 million $ 131,000
May 10, 2024 $ 0.00766
+0.74%
$ 55.12 million $ 129,561
May 9, 2024 $ 0.0076
+1.22%
$ 54.71 million $ 91,661
May 8, 2024 $ 0.00751
+0.10%
$ 54.05 million $ 92,024
May 7, 2024 $ 0.0075
+1.36%
$ 53.99 million $ 92,678
May 6, 2024 $ 0.00731
+1.50%
$ 52.61 million $ 95,052
May 5, 2024 $ 0.0072
-0.02%
$ 51.83 million $ 80,366
May 4, 2024 $ 0.0072
+1.41%
$ 51.84 million $ 82,135
May 3, 2024 $ 0.0071
+1.39%
$ 51.12 million $ 87,496
May 2, 2024 $ 0.007
+1.46%
$ 50.42 million $ 82,032
May 1, 2024 $ 0.0068
+4.68%
$ 49.69 million $ 100,568
Apr 30, 2024 $ 0.0065
+0.01%
$ 46.78 million $ 86,508
Apr 29, 2024 $ 0.0065
+0.00%
$ 46.78 million $ 70,187
Apr 28, 2024 $ 0.0065
+1.50%
$ 46.78 million $ 67,584
Apr 27, 2024 $ 0.0064
-0.74%
$ 46.09 million $ 76,512
Apr 26, 2024 $ 0.00645
-3.72%
$ 46.43 million $ 61,800
Apr 25, 2024 $ 0.0067
-5.65%
$ 48.22 million $ 70,346
Apr 24, 2024 $ 0.0071
+2.90%
$ 51.11 million $ 88,000
Apr 23, 2024 $ 0.0069
+3.04%
$ 49.67 million $ 65,908
Apr 22, 2024 $ 0.0067
-1.48%
$ 48.21 million $ 54,244
Apr 21, 2024 $ 0.0068
+1.47%
$ 48.93 million $ 59,809
Apr 20, 2024 $ 0.0067
-4.28%
$ 48.22 million $ 63,675
Apr 19, 2024 $ 0.007
+1.41%
$ 50.38 million $ 78,990
Apr 18, 2024 $ 0.0069
-4.17%
$ 49.68 million $ 65,651