FantaVerse Historical Data

UT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00004
+33.33%
$ -- $ 6
Mar 2 $ 0.00005
+0.00%
$ 360,000 $ 1
Jan 12 $ 0.00008
+60.00%
$ -- $ 15
Dec 29 $ 0.00004
+0.00%
$ 288,000 $ 2
Nov 24 $ 0.00004
+0.00%
$ -- $ 1
Nov 3 $ 0.00004
+0.00%
$ -- $ 1
Oct 13 $ 0.00004
-50.00%
$ -- $ 31
Oct 6 $ 0.00012
+140.00%
$ -- $ 58
Sep 29 $ 0.00004
+0.00%
$ -- $ 0
Sep 15 $ 0.00005
-37.50%
$ -- $ 1
Sep 8 $ 0.00005
-37.50%
$ -- $ 1
Aug 25 $ 0.00004
+0.00%
$ -- $ 0.1
Aug 18 $ 0.00009
-10.00%
$ 288,000 $ 15
Aug 4 $ 0.00006
+0.00%
$ -- $ 1
Jul 21 $ 0.00006
+20.00%
$ -- $ 9
Jul 14 $ 0.00006
-14.29%
$ -- $ 9
Jul 7 $ 0.00006
-33.33%
$ -- $ 21
Jun 30 $ 0.00009
+50.00%
$ -- $ 7
Jun 23 $ 0.00006
+20.00%
$ 432,000 $ 30
Jun 9 $ 0.00005
+0.00%
$ -- $ 12
Jun 2 $ 0.0001
+42.86%
$ -- $ 10
May 26 $ 0.0001
-9.09%
$ -- $ 14
May 19 $ 0.00006
+0.00%
$ -- $ 2
May 5 $ 0.00011
+119.75%
$ -- $ 3
Apr 28 $ 0.00005
-54.55%
$ 360,000 $ 81
Apr 21 $ 0.00011
+10.00%
$ 792,000 $ 15
Mar 31 $ 0.0001
+0.00%
$ -- $ 2
Mar 24 $ 0.00011
-8.33%
$ -- $ 26
Mar 17 $ 0.00009
+0.00%
$ 1.08 million $ 87
Mar 10 $ 0.00014
-33.33%
$ 648,000 $ 249
Mar 3 $ 0.00057
+103.57%
$ 1.51 million $ 17
Feb 24 $ 0.00018
+38.46%
$ 1.3 million $ 217
Feb 10 $ 0.00029
-12.12%
$ -- $ 32
Jan 27 $ 0.00029
+0.00%
$ -- $ 176
Jan 20 $ 0.00032
+113.33%
$ 2.09 million $ 396
Jan 13 $ 0.00029
+262.50%
$ 1.08 million $ 373
Jan 6 $ 0.00008
-60.00%
$ 792,000 $ 222
Dec 30 $ 0.00026
-79.45%
$ 1.44 million $ 97,335
Dec 23 $ 0.00137
+13.55%
$ 9.12 million $ 160,001
Dec 16 $ 0.00121
-30.13%
$ 8.67 million $ 212,996
Dec 9 $ 0.00163
-9.92%
$ 12.43 million $ 405,279
Dec 2 $ 0.00192
+39.96%
$ 13.02 million $ 818,382
Nov 25 $ 0.00137
+5.13%
$ 9.89 million $ 643,376
Nov 18 $ 0.00143
-11.42%
$ 9.2 million $ 671,834
Nov 11 $ 0.00167
+11.45%
$ 11.43 million $ 815,945
Nov 4 $ 0.00141
+5.22%
$ 10.76 million $ 654,505
Oct 28 $ 0.00137
-8.93%
$ 9.84 million $ 673,483
Oct 21 $ 0.0017
+0.47%
$ 10.74 million $ 602,862
Oct 14 $ 0.0017
-29.07%
$ 12.23 million $ 676,673
Oct 7 $ 0.0024
-13.18%
$ 17.25 million $ 581,038
Download