Trump Force 47 Historical Data

TRUMP47
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₅514
+0.00%
$ -- $ 8
Feb 7, 2025 $ 0.0₅541
+0.00%
$ -- $ 13
Nov 13, 2024 $ 0.0₅775
-2.12%
$ 7,750 $ 80
Nov 12, 2024 $ 0.0₅793
-13.31%
$ 7,930 $ 527
Nov 8, 2024 $ 0.0₅893
+2.00%
$ 8,932 $ 101
Nov 7, 2024 $ 0.0₅872
-50.53%
$ 8,715 $ 742
Nov 6, 2024 $ 0.0000176
-24.11%
$ 17,616 $ 8,363
Nov 5, 2024 $ 0.0000232
-1.37%
$ 23,206 $ 5,811
Nov 4, 2024 $ 0.0000196
-0.08%
$ -- $ 1,467
Nov 3, 2024 $ 0.0000196
-0.70%
$ 19,638 $ 1,469
Nov 2, 2024 $ 0.0000189
+0.96%
$ 18,902 $ 356
Nov 1, 2024 $ 0.0000187
-12.86%
$ 18,731 $ 524
Oct 31, 2024 $ 0.0000215
-26.51%
$ 21,499 $ 1,085
Oct 30, 2024 $ 0.0000292
-6.76%
$ 29,242 $ 126
Oct 29, 2024 $ 0.0000296
-12.98%
$ 29,642 $ 1,683
Oct 28, 2024 $ 0.0000305
-0.90%
$ -- $ 192
Oct 27, 2024 $ 0.0000308
-1.22%
$ 30,750 $ 194
Oct 26, 2024 $ 0.0000311
-9.56%
$ 31,125 $ 838
Oct 25, 2024 $ 0.0000342
+0.55%
$ 34,190 $ 252
Oct 24, 2024 $ 0.000034
-2.89%
$ 34,001 $ 2,493
Oct 23, 2024 $ 0.000035
-26.50%
$ 35,027 $ 2,983
Oct 22, 2024 $ 0.0000476
+55.91%
$ 47,614 $ 11,383
Oct 21, 2024 $ 0.0000305
+2.64%
$ 30,532 $ 1,508
Oct 20, 2024 $ 0.0000262
-15.05%
$ 26,232 $ 1,081
Oct 19, 2024 $ 0.0000308
-8.83%
$ 30,751 $ 1,007
Oct 18, 2024 $ 0.000033
-9.25%
$ 33,009 $ 3,166
Oct 17, 2024 $ 0.0000364
-3.88%
$ 36,364 $ 1,405
Oct 16, 2024 $ 0.0000376
+52.38%
$ 37,595 $ 19,065
Oct 14, 2024 $ 0.0000243
+2.37%
$ -- $ 43
Oct 13, 2024 $ 0.0000237
+0.77%
$ 23,682 $ 42
Oct 12, 2024 $ 0.0000235
+0.00%
$ 23,511 $ 50
Oct 11, 2024 $ 0.0000227
+0.60%
$ -- $ 68
Oct 10, 2024 $ 0.0000225
-3.36%
$ 22,531 $ 67
Oct 9, 2024 $ 0.0000258
-7.88%
$ 25,765 $ 762
Oct 8, 2024 $ 0.000028
+13.56%
$ 27,989 $ 1,437
Oct 7, 2024 $ 0.0000243
+11.81%
$ 24,287 $ 4,391
Download