从你的买点就能看出来你是农村人 Historical Data

农村人
Download
Date Close Price change Market cap Trading volume
6:09 AM $0.0000187
+0.00%
$-- $48,590
6:05 AM $0.0000188
+0.64%
$-- $48,575
6:03 AM $0.0000188
-6.78%
$-- $47,947
6:02 AM $0.0000205
+0.00%
$-- $48,178
5:59 AM $0.0000212
+0.00%
$-- $48,253
5:57 AM $0.0000213
+0.00%
$-- $48,269
5:56 AM $0.0000214
+0.00%
$-- $48,258
5:55 AM $0.0000218
-6.36%
$-- $47,788
5:52 AM $0.0000237
+0.00%
$-- $48,222
5:49 AM $0.0000237
+0.00%
$-- $47,845
5:47 AM $0.0000238
+0.00%
$-- $47,725
5:43 AM $0.0000235
+0.00%
$-- $47,639
5:41 AM $0.0000236
-0.45%
$-- $47,759
5:39 AM $0.0000237
+0.00%
$-- $47,730
5:36 AM $0.0000235
+0.00%
$-- $47,829
5:25 AM $0.0000235
+0.00%
$-- $47,951
5:20 AM $0.0000235
+3.80%
$-- $47,686
5:16 AM $0.0000226
+0.00%
$-- $47,413
5:14 AM $0.0000225
+17.54%
$-- $47,130
5:13 AM $0.0000192
+0.00%
$-- $47,078
5:12 AM $0.000019
+0.00%
$-- $46,974
5:10 AM $0.000019
+0.00%
$-- $46,793
5:07 AM $0.0000193
+0.00%
$-- $47,040
5:01 AM $0.0000192
+0.00%
$-- $47,153
5:00 AM $0.0000192
+0.00%
$-- $46,886
4:59 AM $0.0000201
-1.13%
$-- $46,716
4:50 AM $0.0000206
+0.00%
$-- $46,778
4:49 AM $0.0000207
+0.00%
$-- $46,754
4:45 AM $0.0000213
+0.00%
$-- $46,588
4:43 AM $0.0000208
+0.00%
$-- $45,924
4:42 AM $0.000021
+0.00%
$-- $46,291
4:40 AM $0.0000208
-0.97%
$-- $45,500
4:39 AM $0.0000202
+0.00%
$-- $46,056
4:33 AM $0.0000196
+0.00%
$-- $46,353
4:29 AM $0.0000197
+0.00%
$-- $46,309
4:25 AM $0.0000195
+3.85%
$-- $46,501
4:24 AM $0.0000187
+0.71%
$-- $46,119
4:19 AM $0.0000183
+0.00%
$-- $45,996
4:17 AM $0.0000187
+0.00%
$-- $46,047
4:16 AM $0.0000186
+2.32%
$-- $45,781
4:15 AM $0.0000185
+0.00%
$-- $46,626
4:14 AM $0.0000183
+0.00%
$-- $45,837
4:13 AM $0.0000182
+0.00%
$-- $45,869
4:10 AM $0.0000184
+0.00%
$-- $45,707
4:09 AM $0.0000185
+0.00%
$-- $45,786
4:07 AM $0.0000186
+0.00%
$-- $45,779
4:00 AM $0.0000184
+0.00%
$-- $45,516
3:58 AM $0.0000203
+0.00%
$-- $45,662
3:52 AM $0.0000202
+0.00%
$-- $46,022
3:51 AM $0.0000208
+0.00%
$-- $44,757
Download