从你的买点就能看出来你是农村人 Historical Data

农村人 Page 4
Download
Date Close Price change Market cap Trading volume
3:51 AM $0.0000208
+0.00%
$-- $44,757
3:48 AM $0.000021
+0.00%
$-- $45,212
3:46 AM $0.0000211
+0.00%
$-- $45,231
3:45 AM $0.0000218
-0.54%
$-- $45,456
3:44 AM $0.0000214
-0.19%
$-- $44,778
3:43 AM $0.0000215
+4.61%
$-- $45,295
3:42 AM $0.0000211
-1.48%
$-- $44,631
3:41 AM $0.0000205
+0.00%
$-- $44,472
3:39 AM $0.000019
+0.00%
$-- $44,032
3:30 AM $0.0000179
+0.00%
$-- $44,212
3:23 AM $0.0000182
+0.00%
$-- $44,170
3:22 AM $0.0000187
-4.59%
$-- $44,022
3:20 AM $0.0000194
+7.09%
$-- $43,778
3:18 AM $0.0000183
+0.00%
$-- $44,060
3:17 AM $0.0000181
+0.00%
$-- $43,608
3:16 AM $0.0000167
+3.64%
$-- $43,400
3:14 AM $0.0000161
+0.00%
$-- $43,395
3:12 AM $0.0000159
+0.04%
$-- $43,298
3:11 AM $0.0000165
+0.00%
$-- $43,314
3:09 AM $0.0000165
+0.41%
$-- $42,951
3:08 AM $0.0000175
+0.00%
$-- $43,021
3:07 AM $0.0000172
-2.45%
$-- $43,504
3:06 AM $0.0000176
-4.37%
$-- $42,469
3:05 AM $0.0000194
+0.00%
$-- $42,423
3:04 AM $0.0000193
+0.00%
$-- $42,256
3:03 AM $0.0000192
+3.05%
$-- $42,201
3:02 AM $0.0000187
+4.18%
$-- $41,949
3:01 AM $0.0000173
+0.00%
$-- $41,807
2:59 AM $0.0000175
+0.04%
$-- $42,126
2:57 AM $0.0000174
+0.00%
$-- $41,715
2:54 AM $0.0000174
+0.00%
$-- $41,764
2:53 AM $0.0000175
+0.00%
$-- $41,923
2:52 AM $0.0000176
-0.96%
$-- $41,635
2:50 AM $0.0000177
+0.00%
$-- $41,837
2:49 AM $0.0000181
-1.67%
$-- $41,749
2:48 AM $0.0000188
-0.01%
$-- $41,571
2:43 AM $0.0000184
+0.00%
$-- $41,600
2:39 AM $0.0000185
-0.24%
$-- $41,707
2:38 AM $0.0000181
+0.00%
$-- $41,610
2:36 AM $0.000018
+0.00%
$-- $41,450
2:35 AM $0.0000181
+0.00%
$-- $41,424
2:31 AM $0.0000182
+0.00%
$-- $41,558
2:30 AM $0.0000181
+0.00%
$-- $41,328
2:29 AM $0.0000181
+0.00%
$-- $41,407
2:28 AM $0.0000181
+1.59%
$-- $41,217
2:27 AM $0.0000172
+0.00%
$-- $41,234
2:26 AM $0.0000173
-0.71%
$-- $41,369
2:25 AM $0.0000174
+15.91%
$-- $40,804
2:24 AM $0.0000151
-3.67%
$-- $40,713
2:23 AM $0.0000155
-4.44%
$-- $40,423