从你的买点就能看出来你是农村人 Historical Data

农村人 Page 5
Download
Date Close Price change Market cap Trading volume
2:54 AM $0.0000174
+0.00%
$-- $41,764
2:53 AM $0.0000175
+0.00%
$-- $41,923
2:52 AM $0.0000176
-0.96%
$-- $41,635
2:50 AM $0.0000177
+0.00%
$-- $41,837
2:49 AM $0.0000181
-1.67%
$-- $41,749
2:48 AM $0.0000188
-0.01%
$-- $41,571
2:43 AM $0.0000184
+0.00%
$-- $41,600
2:39 AM $0.0000185
-0.24%
$-- $41,707
2:38 AM $0.0000181
+0.00%
$-- $41,610
2:36 AM $0.000018
+0.00%
$-- $41,450
2:35 AM $0.0000181
+0.00%
$-- $41,424
2:31 AM $0.0000182
+0.00%
$-- $41,558
2:30 AM $0.0000181
+0.00%
$-- $41,328
2:29 AM $0.0000181
+0.00%
$-- $41,407
2:28 AM $0.0000181
+1.59%
$-- $41,217
2:27 AM $0.0000172
+0.00%
$-- $41,234
2:26 AM $0.0000173
-0.71%
$-- $41,369
2:25 AM $0.0000174
+15.91%
$-- $40,804
2:24 AM $0.0000151
-3.67%
$-- $40,713
2:23 AM $0.0000155
-4.44%
$-- $40,423
2:22 AM $0.0000163
-4.69%
$-- $40,278
2:21 AM $0.000017
+0.27%
$-- $40,241
2:20 AM $0.0000171
+0.34%
$-- $40,122
2:19 AM $0.0000166
+0.17%
$-- $39,914
2:18 AM $0.0000163
-8.98%
$-- $39,449
2:17 AM $0.0000184
-4.34%
$-- $39,321
2:16 AM $0.0000193
+0.06%
$-- $39,336
2:15 AM $0.0000193
+0.00%
$-- $39,067
2:14 AM $0.0000188
-0.60%
$-- $39,167
2:13 AM $0.0000189
+3.89%
$-- $38,891
2:12 AM $0.000018
-6.17%
$-- $38,646
2:11 AM $0.000019
-12.17%
$-- $37,857
2:10 AM $0.0000216
-0.31%
$-- $37,790
2:09 AM $0.0000218
-0.12%
$-- $37,785
2:08 AM $0.0000217
+0.55%
$-- $37,650
2:07 AM $0.0000224
-0.42%
$-- $37,406
2:06 AM $0.0000241
-0.38%
$-- $37,260
2:05 AM $0.0000248
-6.51%
$-- $36,969
2:02 AM $0.0000267
+0.00%
$-- $36,843
2:01 AM $0.0000253
+0.00%
$-- $36,709
2:00 AM $0.0000252
+3.42%
$-- $36,582
1:59 AM $0.0000242
-0.69%
$-- $36,313
1:58 AM $0.0000243
+1.73%
$-- $36,313
1:57 AM $0.0000238
+0.00%
$-- $36,186
1:56 AM $0.0000238
+3.13%
$-- $36,173
1:55 AM $0.000023
+0.00%
$-- $36,120
1:54 AM $0.000023
+0.00%
$-- $36,001
1:52 AM $0.0000221
+1.47%
$-- $35,962
1:51 AM $0.0000219
+0.00%
$-- $35,833
1:49 AM $0.0000224
-0.76%
$-- $35,801