从你的买点就能看出来你是农村人 Historical Data

农村人 Page 6
Download
Date Close Price change Market cap Trading volume
2:13 AM $0.0000189
+3.89%
$-- $38,891
2:12 AM $0.000018
-6.17%
$-- $38,646
2:11 AM $0.000019
-12.17%
$-- $37,857
2:10 AM $0.0000216
-0.31%
$-- $37,790
2:09 AM $0.0000218
-0.12%
$-- $37,785
2:08 AM $0.0000217
+0.55%
$-- $37,650
2:07 AM $0.0000224
-0.42%
$-- $37,406
2:06 AM $0.0000241
-0.38%
$-- $37,260
2:05 AM $0.0000248
-6.51%
$-- $36,969
2:02 AM $0.0000267
+0.00%
$-- $36,843
2:01 AM $0.0000253
+0.00%
$-- $36,709
2:00 AM $0.0000252
+3.42%
$-- $36,582
1:59 AM $0.0000242
-0.69%
$-- $36,313
1:58 AM $0.0000243
+1.73%
$-- $36,313
1:57 AM $0.0000238
+0.00%
$-- $36,186
1:56 AM $0.0000238
+3.13%
$-- $36,173
1:55 AM $0.000023
+0.00%
$-- $36,120
1:54 AM $0.000023
+0.00%
$-- $36,001
1:52 AM $0.0000221
+1.47%
$-- $35,962
1:51 AM $0.0000219
+0.00%
$-- $35,833
1:49 AM $0.0000224
-0.76%
$-- $35,801
1:48 AM $0.0000228
+0.53%
$-- $35,825
1:47 AM $0.000023
+0.99%
$-- $36,082
1:46 AM $0.0000229
+6.34%
$-- $35,520
1:45 AM $0.0000218
+1.27%
$-- $35,906
1:44 AM $0.0000224
+1.34%
$-- $35,255
1:43 AM $0.0000215
+2.01%
$-- $35,136
1:42 AM $0.0000215
+0.42%
$-- $34,850
1:41 AM $0.0000215
-8.43%
$-- $34,464
1:40 AM $0.0000238
+0.00%
$-- $34,376
1:39 AM $0.000024
+0.00%
$-- $34,631
1:38 AM $0.0000239
+0.00%
$-- $34,518
1:37 AM $0.0000239
-3.69%
$-- $34,325
1:36 AM $0.0000249
+0.00%
$-- $34,326
1:35 AM $0.000025
-1.08%
$-- $33,966
1:34 AM $0.0000231
-1.13%
$-- $33,893
1:33 AM $0.0000236
+0.30%
$-- $33,685
1:32 AM $0.0000234
-1.41%
$-- $32,667
1:31 AM $0.0000244
-11.95%
$-- $32,008
1:30 AM $0.0000274
+3.80%
$-- $31,288
1:29 AM $0.0000276
-5.73%
$-- $30,466
1:28 AM $0.0000312
-5.46%
$-- $30,236
1:27 AM $0.0000332
-0.83%
$-- $30,161
1:26 AM $0.0000333
-0.12%
$-- $30,113
1:25 AM $0.0000334
+1.36%
$-- $30,205
1:24 AM $0.0000334
+0.68%
$-- $29,930
1:23 AM $0.0000327
-1.84%
$-- $29,853
1:22 AM $0.0000333
-10.80%
$-- $29,390
1:21 AM $0.0000371
-4.20%
$-- $29,050
1:20 AM $0.0000387
+4.62%
$-- $28,960