从你的买点就能看出来你是农村人 Historical Data

农村人
Download
Date Close Price change Market cap Trading volume
8:02 AM $0.0000196
+0.00%
$-- $53,592
8:00 AM $0.0000196
+0.00%
$-- $53,573
7:59 AM $0.0000198
+0.00%
$-- $53,456
7:56 AM $0.0000206
-0.79%
$-- $53,301
7:47 AM $0.0000214
+0.00%
$-- $53,272
7:44 AM $0.0000218
+0.00%
$-- $53,289
7:41 AM $0.000022
+0.00%
$-- $53,241
7:39 AM $0.0000221
+0.00%
$-- $53,320
7:36 AM $0.0000223
+0.23%
$-- $53,065
7:35 AM $0.0000213
+0.51%
$-- $52,982
7:34 AM $0.0000212
-4.59%
$-- $52,814
7:33 AM $0.000022
+2.77%
$-- $52,582
7:32 AM $0.0000201
-0.12%
$-- $52,494
7:31 AM $0.0000197
+16.45%
$-- $51,957
7:29 AM $0.0000165
+0.00%
$-- $51,077
7:26 AM $0.0000161
+0.00%
$-- $51,701
7:24 AM $0.000016
+0.00%
$-- $51,453
7:17 AM $0.0000161
+0.00%
$-- $51,709
7:15 AM $0.0000161
-2.07%
$-- $51,456
7:14 AM $0.0000141
+0.52%
$-- $50,901
7:10 AM $0.0000137
+0.00%
$-- $51,011
7:09 AM $0.0000137
+0.00%
$-- $50,671
7:06 AM $0.0000137
-0.55%
$-- $51,115
7:04 AM $0.0000138
+0.00%
$-- $50,952
7:01 AM $0.0000138
+0.00%
$-- $50,764
6:51 AM $0.0000146
+0.00%
$-- $50,297
6:49 AM $0.0000149
+0.00%
$-- $51,295
6:48 AM $0.0000148
+1.42%
$-- $50,455
6:44 AM $0.0000145
+0.00%
$-- $50,763
6:42 AM $0.0000121
+1.74%
$-- $50,172
6:41 AM $0.0000116
+0.00%
$-- $50,106
6:36 AM $0.000012
+0.00%
$-- $50,299
6:35 AM $0.0000124
-1.04%
$-- $49,881
6:34 AM $0.0000126
+0.00%
$-- $49,046
6:33 AM $0.0000133
+0.00%
$-- $49,770
6:31 AM $0.0000147
+0.00%
$-- $49,464
6:30 AM $0.0000147
+0.00%
$-- $49,211
6:26 AM $0.000016
+0.00%
$-- $49,167
6:24 AM $0.0000161
+0.00%
$-- $49,230
6:23 AM $0.0000161
-0.42%
$-- $48,852
6:21 AM $0.0000173
+0.00%
$-- $49,360
6:20 AM $0.0000171
-1.70%
$-- $48,810
6:19 AM $0.0000172
+0.00%
$-- $48,930
6:18 AM $0.0000172
+0.00%
$-- $48,874
6:17 AM $0.0000177
+0.00%
$-- $49,506
6:16 AM $0.0000176
+0.00%
$-- $48,778
6:14 AM $0.0000176
+0.00%
$-- $48,620
6:13 AM $0.0000187
+0.00%
$-- $48,596
6:09 AM $0.0000187
+0.00%
$-- $48,590
6:05 AM $0.0000188
+0.64%
$-- $48,575
Download