Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSpace Historical Data

GSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.0702
+0.00%
$-- $2
Apr 20, 2025 $0.0702
+0.00%
$1.17 million $2
Mar 18, 2025 $0.12
+0.00%
$-- $71
Mar 17, 2025 $0.12
-33.50%
$2 million $1,065
Mar 16, 2025 $0.186
+0.00%
$3.1 million $53
Mar 15, 2025 $0.186
-15.33%
$3.1 million $1,887
Feb 26, 2025 $0.224
+0.00%
$-- $0
Feb 25, 2025 $0.224
+0.00%
$3.73 million $0
Feb 23, 2025 $0.149
+0.00%
$-- $1
Feb 22, 2025 $0.149
+109.86%
$2.48 million $20
Feb 21, 2025 $0.071
+18.33%
$1.18 million $79
Feb 20, 2025 $0.06
-42.86%
$1 million $8
Feb 19, 2025 $0.105
+26.20%
$1.75 million $70
Feb 18, 2025 $0.0555
-51.02%
$925,066 $14
Feb 17, 2025 $0.113
-48.15%
$1.89 million $263
Feb 16, 2025 $0.218
-19.01%
$3.64 million $777
Feb 15, 2025 $0.27
-9.98%
$4.5 million $5,025
Feb 14, 2025 $0.3
+0.27%
$5 million $49,718
Feb 13, 2025 $0.299
+3.35%
$4.98 million $30,762
Feb 12, 2025 $0.289
+3.99%
$4.82 million $38,500
Feb 11, 2025 $0.278
+3.34%
$4.64 million $56,963
Feb 10, 2025 $0.269
+6.87%
$4.49 million $17,013
Feb 9, 2025 $0.252
+0.72%
$4.2 million $33,836
Feb 8, 2025 $0.25
+0.40%
$4.17 million $31,677
Feb 7, 2025 $0.249
+8.21%
$4.15 million $33,483
Feb 6, 2025 $0.23
-5.74%
$3.84 million $784
Feb 5, 2025 $0.244
+9.46%
$4.07 million $1,402
Feb 4, 2025 $0.223
+22.73%
$3.72 million $1,391
Feb 3, 2025 $0.182
-29.71%
$3.03 million $1,253
Feb 2, 2025 $0.259
-6.31%
$4.31 million $701
Feb 1, 2025 $0.276
+11.16%
$4.6 million $31,242
Jan 31, 2025 $0.248
-10.36%
$4.14 million $4,460
Jan 30, 2025 $0.277
-0.93%
$4.62 million $561
Jan 29, 2025 $0.28
-1.58%
$4.66 million $1,427
Jan 28, 2025 $0.284
+1.43%
$4.73 million $7,230
Jan 27, 2025 $0.28
+1.27%
$4.67 million $3,426
Jan 26, 2025 $0.277
+0.58%
$4.61 million $20,301
Jan 25, 2025 $0.275
+1.78%
$4.58 million $20,967
Jan 24, 2025 $0.27
+0.60%
$4.5 million $2,698
Jan 23, 2025 $0.199
-23.70%
$3.32 million $9,731
Jan 22, 2025 $0.261
+0.93%
$4.35 million $20,855
Jan 21, 2025 $0.259
-0.31%
$4.31 million $30,450
Jan 20, 2025 $0.26
+0.62%
$4.33 million $31,607
Jan 19, 2025 $0.258
-2.93%
$4.3 million $35,775
Jan 18, 2025 $0.266
+3.22%
$4.43 million $5,169
Jan 17, 2025 $0.258
+2.67%
$4.29 million $45,007
Jan 16, 2025 $0.251
+4.50%
$4.18 million $42,340
Jan 15, 2025 $0.24
+7.29%
$4 million $35,920
Jan 14, 2025 $0.224
+11.35%
$3.73 million $19,261
Jan 13, 2025 $0.201
-30.34%
$3.35 million $50,375
Download