GameSpace Historical Data

GSP
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0702
+0.00%
$ -- $ 2
Mar 17 $ 0.12
-33.50%
$ -- $ 1,136
Mar 10 $ 0.186
-15.33%
$ 3.1 million $ 1,887
Feb 24 $ 0.224
+0.00%
$ -- $ 0
Feb 17 $ 0.149
-31.81%
$ -- $ 456
Feb 10 $ 0.27
+7.15%
$ 3.64 million $ 197,981
Feb 3 $ 0.25
-3.29%
$ 4.2 million $ 69,990
Jan 27 $ 0.259
-6.51%
$ 4.31 million $ 49,047
Jan 20 $ 0.275
+6.55%
$ 4.61 million $ 116,308
Jan 13 $ 0.266
-7.84%
$ 4.3 million $ 198,072
Jan 6 $ 0.4
-51.63%
$ 4.81 million $ 2.93 million
Dec 30 $ 0.876
-9.65%
$ 13.78 million $ 46.02 million
Dec 23 $ 0.981
-8.31%
$ 16.17 million $ 48.6 million
Dec 16 $ 1.08
-21.71%
$ 17.83 million $ 37.02 million
Dec 9 $ 1.33
+9.70%
$ 22.97 million $ 27.8 million
Dec 2 $ 1.36
+0.89%
$ 20.62 million $ 9.79 million
Nov 25 $ 1.35
+4.27%
$ 22.48 million $ 13.14 million
Download