Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSpace Historical Data

GSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21 $0.0702
+0.00%
$-- $2
Mar 17 $0.12
-33.50%
$-- $1,136
Mar 10 $0.186
-15.33%
$3.1 million $1,887
Feb 24 $0.224
+0.00%
$-- $0
Feb 17 $0.149
-31.81%
$-- $456
Feb 10 $0.27
+7.15%
$3.64 million $197,981
Feb 3 $0.25
-3.29%
$4.2 million $69,990
Jan 27 $0.259
-6.51%
$4.31 million $49,047
Jan 20 $0.275
+6.55%
$4.61 million $116,308
Jan 13 $0.266
-7.84%
$4.3 million $198,072
Jan 6 $0.4
-51.63%
$4.81 million $2.93 million
Dec 30 $0.876
-9.65%
$13.78 million $46.02 million
Dec 23 $0.981
-8.31%
$16.17 million $48.6 million
Dec 16 $1.08
-21.71%
$17.83 million $37.02 million
Dec 9 $1.33
+9.70%
$22.97 million $27.8 million
Dec 2 $1.36
+0.89%
$20.62 million $9.79 million
Nov 25 $1.35
+4.27%
$22.48 million $13.14 million
Download