GameSpace Historical Data

GSP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.288
-27.90%
$ 4.81 million $ 17,252
Jan 11, 2025 $ 0.4
-6.52%
$ 6.67 million $ 20,811
Jan 10, 2025 $ 0.428
-4.96%
$ 7.13 million $ 44,864
Jan 9, 2025 $ 0.57
+39.02%
$ 9.5 million $ 65,494
Jan 8, 2025 $ 0.41
-35.00%
$ 6.83 million $ 78,389
Jan 7, 2025 $ 0.631
-7.10%
$ 10.51 million $ 114,469
Jan 6, 2025 $ 0.679
-17.89%
$ 11.32 million $ 2.6 million
Jan 5, 2025 $ 0.827
-5.65%
$ 13.78 million $ 151,305
Jan 4, 2025 $ 0.876
-0.61%
$ 14.61 million $ 9.83 million
Jan 3, 2025 $ 0.882
-1.88%
$ 14.7 million $ 7.51 million
Jan 2, 2025 $ 0.899
-11.85%
$ 14.98 million $ 3.54 million
Jan 1, 2025 $ 1.02
-1.35%
$ 16.99 million $ 3.83 million
Dec 31, 2024 $ 1.03
+16.89%
$ 17.22 million $ 12.05 million
Dec 30, 2024 $ 0.884
-8.86%
$ 14.74 million $ 9.25 million
Dec 29, 2024 $ 0.97
-1.11%
$ 16.17 million $ 5.62 million
Dec 28, 2024 $ 0.981
-1.91%
$ 16.36 million $ 10.85 million
Dec 27, 2024 $ 1
-0.05%
$ 16.68 million $ 8.75 million
Dec 26, 2024 $ 1
+0.16%
$ 16.69 million $ 6.65 million
Dec 25, 2024 $ 1
-0.64%
$ 16.66 million $ 10.34 million
Dec 24, 2024 $ 1.01
-3.57%
$ 16.77 million $ 4.24 million
Dec 23, 2024 $ 1.04
-2.51%
$ 17.39 million $ 7.77 million
Dec 22, 2024 $ 1.07
-0.90%
$ 17.83 million $ 5.34 million
Dec 21, 2024 $ 1.08
+5.97%
$ 17.98 million $ 7.59 million
Dec 20, 2024 $ 1.02
+7.95%
$ 16.97 million $ 11.78 million
Dec 19, 2024 $ 0.947
-18.31%
$ 15.79 million $ 4.16 million
Dec 18, 2024 $ 1.16
-10.35%
$ 19.29 million $ 4.77 million
Dec 17, 2024 $ 1.29
+0.27%
$ 21.52 million $ 2.59 million
Dec 16, 2024 $ 1.29
-6.46%
$ 21.48 million $ 6.14 million
Dec 15, 2024 $ 1.38
+5.09%
$ 22.97 million $ 3.95 million
Dec 14, 2024 $ 1.33
-3.09%
$ 22.1 million $ 6.23 million
Dec 13, 2024 $ 1.37
+2.48%
$ 22.79 million $ 8.34 million
Dec 12, 2024 $ 1.33
-1.92%
$ 22.25 million $ 2.12 million
Dec 11, 2024 $ 1.36
+5.23%
$ 22.73 million $ 3.39 million
Dec 10, 2024 $ 1.3
+3.03%
$ 21.62 million $ 4.77 million
Dec 9, 2024 $ 1.27
+4.72%
$ 21.09 million $ 2.94 million
Dec 8, 2024 $ 1.24
-9.09%
$ 20.62 million $ 3.54 million
Dec 7, 2024 $ 1.36
-0.69%
$ 22.67 million $ 2.69 million
Dec 6, 2024 $ 1.37
+30.67%
$ 22.92 million $ 1.47 million
Dec 5, 2024 $ 1.05
-25.55%
$ 17.54 million $ 551,571
Dec 4, 2024 $ 1.41
+2.83%
$ 23.56 million $ 861,788
Dec 3, 2024 $ 1.37
+1.91%
$ 22.91 million $ 1.84 million
Dec 2, 2024 $ 1.35
+0.03%
$ 22.48 million $ 2.37 million
Dec 1, 2024 $ 1.35
+6.69%
$ 22.48 million $ 1.55 million
Nov 30, 2024 $ 1.26
-5.25%
$ 21.07 million $ 2.34 million
Nov 29, 2024 $ 1.33
+0.82%
$ 22.24 million $ 3.61 million
Nov 28, 2024 $ 1.32
-1.08%
$ 22.07 million $ 4.03 million
Nov 27, 2024 $ 1.34
+4.59%
$ 22.31 million $ 815,956
Nov 26, 2024 $ 1.28
-1.20%
$ 21.33 million $ 402,007
Nov 25, 2024 $ 1.3
+0.15%
$ 21.59 million $ 390,083
Download