GameSpace Historical Data

GSP
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0702
+0.00%
$ -- $ 2
Apr 20, 2025 $ 0.0702
+0.00%
$ 1.17 million $ 2
Mar 18, 2025 $ 0.12
+0.00%
$ -- $ 71
Mar 17, 2025 $ 0.12
-33.50%
$ 2 million $ 1,065
Mar 16, 2025 $ 0.186
+0.00%
$ 3.1 million $ 53
Mar 15, 2025 $ 0.186
-15.33%
$ 3.1 million $ 1,887
Feb 26, 2025 $ 0.224
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.224
+0.00%
$ 3.73 million $ 0
Feb 23, 2025 $ 0.149
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.149
+109.86%
$ 2.48 million $ 20
Feb 21, 2025 $ 0.071
+18.33%
$ 1.18 million $ 79
Feb 20, 2025 $ 0.06
-42.86%
$ 1 million $ 8
Feb 19, 2025 $ 0.105
+26.20%
$ 1.75 million $ 70
Feb 18, 2025 $ 0.0555
-51.02%
$ 925,066 $ 14
Feb 17, 2025 $ 0.113
-48.15%
$ 1.89 million $ 263
Feb 16, 2025 $ 0.218
-19.01%
$ 3.64 million $ 777
Feb 15, 2025 $ 0.27
-9.98%
$ 4.5 million $ 5,025
Feb 14, 2025 $ 0.3
+0.27%
$ 5 million $ 49,718
Feb 13, 2025 $ 0.299
+3.35%
$ 4.98 million $ 30,762
Feb 12, 2025 $ 0.289
+3.99%
$ 4.82 million $ 38,500
Feb 11, 2025 $ 0.278
+3.34%
$ 4.64 million $ 56,963
Feb 10, 2025 $ 0.269
+6.87%
$ 4.49 million $ 17,013
Feb 9, 2025 $ 0.252
+0.72%
$ 4.2 million $ 33,836
Feb 8, 2025 $ 0.25
+0.40%
$ 4.17 million $ 31,677
Feb 7, 2025 $ 0.249
+8.21%
$ 4.15 million $ 33,483
Feb 6, 2025 $ 0.23
-5.74%
$ 3.84 million $ 784
Feb 5, 2025 $ 0.244
+9.46%
$ 4.07 million $ 1,402
Feb 4, 2025 $ 0.223
+22.73%
$ 3.72 million $ 1,391
Feb 3, 2025 $ 0.182
-29.71%
$ 3.03 million $ 1,253
Feb 2, 2025 $ 0.259
-6.31%
$ 4.31 million $ 701
Feb 1, 2025 $ 0.276
+11.16%
$ 4.6 million $ 31,242
Jan 31, 2025 $ 0.248
-10.36%
$ 4.14 million $ 4,460
Jan 30, 2025 $ 0.277
-0.93%
$ 4.62 million $ 561
Jan 29, 2025 $ 0.28
-1.58%
$ 4.66 million $ 1,427
Jan 28, 2025 $ 0.284
+1.43%
$ 4.73 million $ 7,230
Jan 27, 2025 $ 0.28
+1.27%
$ 4.67 million $ 3,426
Jan 26, 2025 $ 0.277
+0.58%
$ 4.61 million $ 20,301
Jan 25, 2025 $ 0.275
+1.78%
$ 4.58 million $ 20,967
Jan 24, 2025 $ 0.27
+0.60%
$ 4.5 million $ 2,698
Jan 23, 2025 $ 0.199
-23.70%
$ 3.32 million $ 9,731
Jan 22, 2025 $ 0.261
+0.93%
$ 4.35 million $ 20,855
Jan 21, 2025 $ 0.259
-0.31%
$ 4.31 million $ 30,450
Jan 20, 2025 $ 0.26
+0.62%
$ 4.33 million $ 31,607
Jan 19, 2025 $ 0.258
-2.93%
$ 4.3 million $ 35,775
Jan 18, 2025 $ 0.266
+3.22%
$ 4.43 million $ 5,169
Jan 17, 2025 $ 0.258
+2.67%
$ 4.29 million $ 45,007
Jan 16, 2025 $ 0.251
+4.50%
$ 4.18 million $ 42,340
Jan 15, 2025 $ 0.24
+7.29%
$ 4 million $ 35,920
Jan 14, 2025 $ 0.224
+11.35%
$ 3.73 million $ 19,261
Jan 13, 2025 $ 0.201
-30.34%
$ 3.35 million $ 50,375
Download