bonkers Historical Data

BONKERS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₅619
+0.53%
$ 6,188 $ 2,258
Feb 12, 12 AM $ 0.0₅594
+0.15%
$ 5,938 $ 2,055
Feb 11, 11 PM $ 0.0₅592
-0.86%
$ 5,919 $ 2,070
Feb 11, 10 PM $ 0.0₅595
-0.68%
$ 5,954 $ 2,179
Feb 11, 9 PM $ 0.0₅597
+1.15%
$ 5,973 $ 2,424
Feb 11, 8 PM $ 0.0₅593
-1.79%
$ 5,932 $ 2,545
Feb 11, 7 PM $ 0.0₅606
+0.59%
$ 6,059 $ 2,679
Feb 11, 6 PM $ 0.0₅596
-4.98%
$ 5,963 $ 3,131
Feb 11, 5 PM $ 0.0₅622
-0.74%
$ 6,216 $ 3,256
Feb 11, 4 PM $ 0.0₅632
+0.36%
$ 6,319 $ 3,280
Feb 11, 3 PM $ 0.0₅656
-9.68%
$ 6,559 $ 3,840
Feb 11, 2 PM $ 0.0₅735
+1.06%
$ 7,346 $ 3,805
Feb 11, 1 PM $ 0.0₅724
+4.48%
$ 7,240 $ 3,648
Feb 11, 12 PM $ 0.0₅717
-0.20%
$ 7,174 $ 3,689
Feb 11, 11 AM $ 0.0₅716
+0.00%
$ 7,158 $ 3,543
Feb 11, 10 AM $ 0.0₅696
+0.00%
$ 6,958 $ 2,538
Feb 11, 9 AM $ 0.0₅695
-3.10%
$ 6,946 $ 2,725
Feb 11, 8 AM $ 0.0₅727
-0.28%
$ 7,264 $ 3,187
Feb 11, 7 AM $ 0.0₅725
-0.91%
$ 7,249 $ 3,317
Feb 11, 6 AM $ 0.0₅732
+0.88%
$ 7,315 $ 3,288
Feb 11, 5 AM $ 0.0₅728
+1.56%
$ 7,276 $ 3,436
Feb 11, 4 AM $ 0.0₅725
+2.52%
$ 7,250 $ 3,844
Feb 11, 3 AM $ 0.0₅721
+1.29%
$ 7,205 $ 4,349
Feb 11, 2 AM $ 0.0₅71
+0.44%
$ 7,102 $ 4,203
Feb 11, 1 AM $ 0.0₅706
+0.07%
$ 7,055 $ 4,866
Feb 11, 12 AM $ 0.0₅702
-0.13%
$ 7,023 $ 5,358
Feb 10, 11 PM $ 0.0₅712
-3.66%
$ 7,119 $ 7,073
Feb 10, 10 PM $ 0.0₅737
+3.42%
$ 7,373 $ 7,394
Feb 10, 9 PM $ 0.0₅718
+0.05%
$ 7,176 $ 8,285
Feb 10, 8 PM $ 0.0₅708
-4.53%
$ 7,074 $ 11,158
Feb 10, 7 PM $ 0.0₅706
-9.13%
$ 7,056 $ 27,209
Feb 10, 6 PM $ 0.0₅72
+7.81%
$ 7,200 $ 23,072
Feb 10, 5 PM $ 0.0₅663
-1.62%
$ 6,627 $ 22,954
Feb 10, 4 PM $ 0.0₅672
-1.12%
$ 6,720 $ 23,154
Feb 10, 3 PM $ 0.0₅696
-7.27%
$ 6,961 $ 25,522
Feb 10, 2 PM $ 0.0₅748
+0.53%
$ 7,481 $ 25,103
Feb 10, 1 PM $ 0.0₅705
-0.12%
$ 7,044 $ 23,760
Feb 10, 12 PM $ 0.0₅698
-2.11%
$ 6,975 $ 23,907
Feb 10, 11 AM $ 0.0₅673
+1.68%
$ 6,732 $ 22,179
Feb 10, 10 AM $ 0.0₅663
-0.78%
$ 6,630 $ 22,226
Feb 10, 9 AM $ 0.0₅708
-1.30%
$ 7,077 $ 23,732
Feb 10, 8 AM $ 0.0₅698
+6.97%
$ 6,979 $ 21,171
Feb 10, 7 AM $ 0.0₅655
-0.40%
$ 6,553 $ 21,185
Feb 10, 4 AM $ 0.0₅781
+23.94%
$ 7,806 $ 19,893
Feb 10, 3 AM $ 0.0₅634
-0.46%
$ 6,342 $ 19,193
Feb 10, 12 AM $ 0.0₅699
+0.00%
$ 6,992 $ 30,882
Jan 31, 5 PM $ 0.0₅668
+0.00%
$ 6,682 $ 358
Jan 27, 8 PM $ 0.0000125
+0.19%
$ 12,467 $ 774
Jan 27, 7 PM $ 0.0000124
+0.50%
$ 12,428 $ 2,615
Jan 27, 6 PM $ 0.0000123
+0.20%
$ 12,329 $ 2,590