bonkers Historical Data

BONKERS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000124
-2.55%
$ 12,432 $ 2,679
Jan 27, 4 PM $ 0.0000127
+1.85%
$ 12,724 $ 2,623
Jan 27, 3 PM $ 0.0000125
+0.08%
$ 12,506 $ 3,211
Jan 27, 2 PM $ 0.0000123
+0.12%
$ 12,290 $ 3,179
Jan 27, 1 PM $ 0.0000123
-0.62%
$ 12,329 $ 3,212
Jan 27, 12 PM $ 0.0000126
+1.66%
$ 12,629 $ 3,190
Jan 27, 11 AM $ 0.0000124
+0.01%
$ 12,403 $ 3,185
Jan 27, 10 AM $ 0.0000124
+0.12%
$ 12,423 $ 3,187
Jan 27, 9 AM $ 0.0000124
-0.39%
$ 12,394 $ 3,196
Jan 27, 8 AM $ 0.0000125
+3.15%
$ 12,493 $ 3,123
Jan 27, 7 AM $ 0.0000121
-2.60%
$ 12,077 $ 3,116
Jan 27, 6 AM $ 0.0000128
+0.07%
$ 12,801 $ 3,030
Jan 27, 5 AM $ 0.0000128
-0.19%
$ 12,778 $ 3,034
Jan 27, 4 AM $ 0.0000128
+0.16%
$ 12,834 $ 3,057
Jan 27, 3 AM $ 0.0000129
-0.06%
$ 12,861 $ 3,070
Jan 27, 2 AM $ 0.0000128
+0.21%
$ 12,846 $ 3,050
Jan 27, 1 AM $ 0.0000128
-0.16%
$ 12,772 $ 3,511
Jan 27, 12 AM $ 0.0000129
-0.36%
$ 12,874 $ 3,578
Jan 26, 11 PM $ 0.0000132
-0.20%
$ 13,228 $ 3,670
Jan 25, 4 AM $ 0.0000162
+0.00%
$ 16,247 $ 2,663
Jan 25, 3 AM $ 0.0000161
-0.07%
$ 16,097 $ 2,462
Jan 25, 2 AM $ 0.0000161
+2.07%
$ 16,126 $ 2,789
Jan 25, 1 AM $ 0.0000158
-0.85%
$ 15,836 $ 2,819
Jan 25, 12 AM $ 0.0000162
+0.05%
$ 16,162 $ 2,867
Jan 24, 11 PM $ 0.0000162
-0.25%
$ 16,179 $ 3,026
Jan 24, 10 PM $ 0.0000162
+0.21%
$ 16,229 $ 3,081
Jan 24, 9 PM $ 0.0000162
-2.02%
$ 16,205 $ 3,147
Jan 24, 8 PM $ 0.0000164
+3.98%
$ 16,371 $ 3,133
Jan 24, 7 PM $ 0.0000152
-0.03%
$ 15,189 $ 3,521
Jan 24, 6 PM $ 0.0000152
+0.14%
$ 15,174 $ 4,020
Jan 24, 5 PM $ 0.0000153
-0.47%
$ 15,291 $ 4,082
Jan 24, 4 PM $ 0.0000151
-0.15%
$ 15,054 $ 4,215
Jan 24, 3 PM $ 0.0000151
+0.05%
$ 15,105 $ 4,337
Jan 24, 2 PM $ 0.0000151
+3.70%
$ 15,090 $ 4,336
Jan 24, 1 PM $ 0.0000146
-0.13%
$ 14,552 $ 4,188
Jan 24, 12 PM $ 0.0000145
-0.15%
$ 14,545 $ 4,489
Jan 24, 11 AM $ 0.0000146
-4.27%
$ 14,564 $ 4,770
Jan 24, 4 AM $ 0.0000198
+0.00%
$ 19,750 $ 5,973
Jan 24, 3 AM $ 0.0000201
+13.14%
$ 20,096 $ 5,280
Jan 24, 2 AM $ 0.0000178
-0.28%
$ 17,793 $ 5,183
Jan 24, 1 AM $ 0.0000182
-0.11%
$ 18,155 $ 8,745
Jan 24, 12 AM $ 0.0000179
-3.06%
$ 17,892 $ 8,958
Jan 23, 11 PM $ 0.0000191
-1.99%
$ 19,128 $ 9,732
Jan 23, 10 PM $ 0.0000193
+0.33%
$ 19,273 $ 9,445
Jan 23, 9 PM $ 0.0000193
-1.75%
$ 19,255 $ 9,754
Jan 23, 8 PM $ 0.000019
+0.00%
$ 19,021 $ 10,861
Jan 23, 4 PM $ 0.0000206
-3.21%
$ 20,639 $ 9,318
Jan 23, 3 PM $ 0.0000213
-0.05%
$ 21,308 $ 9,419
Jan 23, 2 PM $ 0.0000215
-0.33%
$ 21,540 $ 9,696
Jan 23, 1 PM $ 0.0000211
+2.83%
$ 21,115 $ 9,534