bonkers Historical Data

BONKERS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000197
-1.50%
$ 19,727 $ 9,050
Jan 23, 11 AM $ 0.0000207
+0.15%
$ 20,746 $ 10,015
Jan 23, 10 AM $ 0.000021
-0.07%
$ 20,984 $ 10,854
Jan 23, 9 AM $ 0.0000213
-2.13%
$ 21,317 $ 12,192
Jan 23, 2 AM $ 0.0000189
+0.00%
$ 18,914 $ 10,101
Jan 23, 1 AM $ 0.0000204
+1.28%
$ 20,399 $ 8,783
Jan 23, 12 AM $ 0.0000204
+4.93%
$ 20,416 $ 8,563
Jan 22, 8 PM $ 0.0000215
+0.44%
$ 21,503 $ 11,112
Jan 22, 7 PM $ 0.0000213
-0.29%
$ 21,258 $ 11,404
Jan 22, 6 PM $ 0.0000213
+2.14%
$ 21,300 $ 12,123
Jan 22, 5 PM $ 0.0000212
+1.66%
$ 21,175 $ 12,175
Jan 22, 4 PM $ 0.0000209
-7.23%
$ 20,922 $ 13,319
Jan 22, 9 AM $ 0.0000277
+0.00%
$ 27,672 $ 13,113
Jan 22, 8 AM $ 0.0000277
+2.24%
$ 27,656 $ 13,067
Jan 22, 7 AM $ 0.0000265
+0.65%
$ 26,480 $ 14,201
Jan 22, 6 AM $ 0.0000267
-0.27%
$ 26,747 $ 15,204
Jan 22, 5 AM $ 0.0000271
-0.03%
$ 27,128 $ 15,737
Jan 22, 4 AM $ 0.0000275
-2.05%
$ 27,500 $ 16,399
Jan 22, 3 AM $ 0.0000253
+0.00%
$ 25,277 $ 15,973
Jan 22, 2 AM $ 0.0000266
+0.00%
$ 26,559 $ 35,417
Jan 22, 1 AM $ 0.0000299
-2.17%
$ 29,859 $ 36,398
Jan 22, 12 AM $ 0.000031
+0.00%
$ 31,035 $ 40,338
Jan 21, 6 PM $ 0.0000329
+0.00%
$ 32,860 $ 45,812
Jan 21, 5 PM $ 0.0000335
-1.03%
$ 33,487 $ 46,431
Jan 21, 4 PM $ 0.0000354
-0.53%
$ 35,372 $ 50,741
Jan 21, 3 PM $ 0.0000355
-1.24%
$ 35,541 $ 51,558
Jan 21, 2 PM $ 0.0000385
+1.86%
$ 38,534 $ 54,498
Jan 21, 10 AM $ 0.0000314
+0.00%
$ 31,407 $ 40,600
Jan 21, 9 AM $ 0.0000303
-3.87%
$ 30,331 $ 42,750
Jan 21, 7 AM $ 0.0000285
+0.00%
$ 28,465 $ 41,759
Download