bonkers Historical Data

BONKERS
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₅51
+0.01%
$ 5,096 $ 462
Apr 23, 8 PM $ 0.0₅51
+0.23%
$ 5,093 $ 1,107
Apr 23, 7 PM $ 0.0₅508
-0.39%
$ 5,076 $ 1,110
Apr 23, 6 PM $ 0.0₅509
+0.61%
$ 5,090 $ 1,102
Apr 23, 5 PM $ 0.0₅51
-0.68%
$ 5,093 $ 1,118
Apr 23, 4 PM $ 0.0₅514
+0.13%
$ 5,140 $ 1,119
Apr 23, 3 PM $ 0.0₅512
-0.21%
$ 5,113 $ 1,117
Apr 23, 2 PM $ 0.0₅511
-0.10%
$ 5,102 $ 1,114
Apr 23, 1 PM $ 0.0₅512
-0.10%
$ 5,116 $ 1,117
Apr 23, 12 PM $ 0.0₅512
+0.37%
$ 5,120 $ 1,113
Apr 23, 11 AM $ 0.0₅509
+0.05%
$ 5,089 $ 1,109
Apr 23, 10 AM $ 0.0₅509
-0.24%
$ 5,090 $ 1,112
Apr 23, 9 AM $ 0.0₅51
+0.00%
$ 5,101 $ 1,231
Apr 15, 6 PM $ 0.0₅466
-0.05%
$ 4,659 $ 778
Apr 15, 5 PM $ 0.0₅466
+0.30%
$ 4,659 $ 981
Apr 15, 4 PM $ 0.0₅47
+1.62%
$ 4,698 $ 1,127
Apr 15, 3 PM $ 0.0₅467
-0.21%
$ 4,668 $ 1,195
Apr 15, 2 PM $ 0.0₅459
+5.10%
$ 4,591 $ 1,097
Apr 15, 1 PM $ 0.0₅445
+1.52%
$ 4,446 $ 1,006
Apr 15, 12 PM $ 0.0₅444
+0.14%
$ 4,441 $ 1,077
Apr 15, 11 AM $ 0.0₅436
+0.00%
$ 4,355 $ 1,258
Apr 15, 4 AM $ 0.0₅581
+2.00%
$ 5,805 $ 1,286
Apr 15, 3 AM $ 0.0₅569
+0.07%
$ 5,688 $ 1,649
Apr 15, 2 AM $ 0.0₅573
-1.63%
$ 5,727 $ 2,453
Apr 15, 1 AM $ 0.0₅574
+0.00%
$ 5,736 $ 3,081
Apr 15, 12 AM $ 0.0₅576
+0.13%
$ 5,753 $ 3,156
Apr 14, 11 PM $ 0.0₅574
+5.54%
$ 5,738 $ 2,998
Apr 14, 10 PM $ 0.0₅544
-0.35%
$ 5,437 $ 2,907
Apr 14, 9 PM $ 0.0₅546
+0.10%
$ 5,458 $ 3,582
Apr 14, 8 PM $ 0.0₅559
+0.03%
$ 5,585 $ 3,946
Apr 14, 7 PM $ 0.0₅561
-0.48%
$ 5,603 $ 4,059
Apr 14, 6 PM $ 0.0₅567
+0.44%
$ 5,668 $ 4,126
Apr 14, 5 PM $ 0.0₅557
+7.70%
$ 5,570 $ 3,769
Apr 14, 4 PM $ 0.0₅522
-3.20%
$ 5,213 $ 4,437
Apr 14, 3 PM $ 0.0₅538
-1.16%
$ 5,380 $ 6,370
Apr 14, 2 PM $ 0.0₅546
+0.42%
$ 5,453 $ 6,354
Apr 14, 1 PM $ 0.0₅54
+3.87%
$ 5,396 $ 6,070
Apr 14, 12 PM $ 0.0₅52
+0.05%
$ 5,201 $ 6,005
Apr 14, 11 AM $ 0.0₅521
-0.49%
$ 5,205 $ 6,042
Apr 14, 10 AM $ 0.0₅522
+0.12%
$ 5,220 $ 6,022
Apr 14, 9 AM $ 0.0₅522
-0.10%
$ 5,220 $ 6,046
Apr 14, 8 AM $ 0.0₅512
+20.19%
$ 5,114 $ 4,925
Apr 14, 1 AM $ 0.0₅825
+0.00%
$ 8,250 $ 6,495
Apr 14, 12 AM $ 0.0₅818
-0.14%
$ 8,172 $ 6,418
Apr 13, 11 PM $ 0.0₅834
+2.22%
$ 8,335 $ 6,378
Apr 13, 10 PM $ 0.0₅804
-12.78%
$ 8,031 $ 7,202
Apr 13, 9 PM $ 0.0₅935
-9.50%
$ 9,349 $ 6,960
Apr 13, 8 PM $ 0.0000102
-5.58%
$ 10,164 $ 6,563
Apr 13, 7 PM $ 0.0000107
+1.95%
$ 10,705 $ 6,247
Mar 28, 12 PM $ 0.0₅54
+0.00%
$ 5,399 $ 128
Download