Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eternal Stake Finance Historical Data

ESF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0000848
+0.00%
$169,563 $388
Today, at 5 AM $0.0000848
+0.00%
$169,563 $388
Today, at 4 AM $0.0000848
+0.00%
$169,572 $396
Today, at 3 AM $0.000085
+0.00%
$169,929 $394
Today, at 2 AM $0.0000851
+0.00%
$170,250 $393
Yesterday, at 9 PM $0.0000848
-0.90%
$169,563 $384
Yesterday, at 8 PM $0.0000851
-1.05%
$170,134 $377
Yesterday, at 7 PM $0.0000861
+0.00%
$172,215 $375
Yesterday, at 4 PM $0.0000863
+1.44%
$172,554 $398
Yesterday, at 3 PM $0.0000871
-0.25%
$174,117 $382
Yesterday, at 8 AM $0.0000961
-3.18%
$192,297 $301
Yesterday, at 7 AM $0.0000976
-4.30%
$195,103 $247
Yesterday, at 6 AM $0.000104
+2.11%
$208,712 $104
Yesterday, at 5 AM $0.000102
-2.23%
$204,150 $214
Yesterday, at 4 AM $0.000105
+0.00%
$210,693 $217
Yesterday, at 3 AM $0.000105
+0.00%
$209,985 $228
Yesterday, at 2 AM $0.000104
+0.22%
$208,176 $226
Yesterday, at 1 AM $0.000104
+0.10%
$207,653 $230
Oct 22, 11 PM $0.000104
+0.06%
$207,193 $231
Oct 22, 8 PM $0.000103
+0.10%
$206,977 $532
Oct 22, 6 PM $0.000106
+0.00%
$211,342 $546
Oct 22, 5 PM $0.000106
+0.00%
$212,621 $562
Oct 22, 4 PM $0.000107
+1.58%
$213,021 $561
Oct 22, 3 PM $0.000103
+0.00%
$205,747 $867
Oct 22, 10 AM $0.000103
+0.00%
$206,627 $874
Oct 22, 9 AM $0.000102
+0.00%
$204,368 $873
Oct 22, 8 AM $0.000102
+0.00%
$204,920 $870
Oct 22, 6 AM $0.000103
+0.38%
$205,808 $917
Oct 22, 4 AM $0.000104
+0.00%
$208,516 $852
Oct 22, 3 AM $0.000106
+0.39%
$211,964 $864
Oct 22, 2 AM $0.000108
+0.00%
$215,659 $843
Oct 22, 12 AM $0.000108
+0.00%
$216,917 $846
Oct 21, 11 PM $0.000108
-6.30%
$216,329 $845
Oct 21, 10 PM $0.000116
-0.96%
$231,054 $652
Oct 21, 9 PM $0.000117
+1.20%
$233,293 $656
Oct 21, 8 PM $0.000115
+0.91%
$230,521 $603
Oct 21, 7 PM $0.000117
-0.08%
$234,274 $579
Oct 21, 6 PM $0.000117
-0.75%
$234,780 $570
Oct 21, 5 PM $0.000118
+1.29%
$236,795 $558
Oct 21, 4 PM $0.000117
+0.07%
$233,869 $542
Oct 21, 3 PM $0.000115
+5.18%
$230,785 $234
Oct 21, 2 PM $0.00011
+1.84%
$219,348 $229
Oct 21, 8 AM $0.000107
-0.38%
$214,731 $318
Oct 21, 7 AM $0.000106
+0.00%
$212,650 $308
Oct 21, 6 AM $0.000106
-5.20%
$212,429 $244
Oct 21, 4 AM $0.000106
+0.26%
$212,797 $242
Oct 21, 2 AM $0.000106
+0.00%
$212,606 $230
Oct 21, 1 AM $0.000107
+0.00%
$214,002 $231
Oct 21, 12 AM $0.000107
+0.00%
$214,002 $231
Oct 20, 11 PM $0.000107
-1.32%
$214,002 $228
Download