Hokkaidu Inu Historical Data

HOKK
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00606
+0.16%
$ -- $ 1,661
Apr 8, 2025 $ 0
-100.00%
$ -- $ 0
Apr 7, 2025 $ 0
-100.00%
$ -- $ 0.0₉1
Mar 31, 2025 $ 0.0₁₁275
+0.00%
$ 274,500 $ 272
Mar 24, 2025 $ 0.0₁₁318
+0.00%
$ 318,035 $ 89
Mar 17, 2025 $ 0.0₁₁299
+0.00%
$ 298,880 $ 107
Mar 10, 2025 $ 0.0₁₁302
+0.00%
$ 302,280 $ 512
Mar 3, 2025 $ 0.0₁₁361
+0.00%
$ 361,203 $ 952
Feb 24, 2025 $ 0.0₁₁404
+0.00%
$ 403,999 $ 157
Feb 17, 2025 $ 0.0₁₁374
+0.00%
$ 374,426 $ 3
Feb 10, 2025 $ 0.0₁₁402
+0.00%
$ 402,218 $ 53
Feb 3, 2025 $ 0.0₁₁45
+0.00%
$ 450,142 $ 1,743
Jan 27, 2025 $ 0.0₁₁639
+0.00%
$ 639,454 $ 12
Jan 26, 2025 $ 0.0₁₁485
+0.00%
$ 484,603 $ 961
Jan 25, 2025 $ 0.0₁₁484
+2.38%
$ 483,725 $ 649
Jan 24, 2025 $ 0.0₁₁473
-1.35%
$ 473,190 $ 37
Jan 23, 2025 $ 0.0₁₁481
+2.50%
$ 481,063 $ 31
Jan 22, 2025 $ 0.0₁₁469
-8.68%
$ 469,096 $ 2,742
Jan 21, 2025 $ 0.0₁₁512
-0.71%
$ 512,347 $ 758
Jan 20, 2025 $ 0.0₁₁52
-0.87%
$ 519,805 $ 1,194
Jan 19, 2025 $ 0.0₁₁523
-4.33%
$ 523,066 $ 295
Jan 18, 2025 $ 0.0₁₁549
-4.30%
$ 548,537 $ 264
Jan 17, 2025 $ 0.0₁₁574
+4.08%
$ 573,880 $ 22
Jan 16, 2025 $ 0.0₁₁551
-2.72%
$ 550,662 $ 23
Jan 15, 2025 $ 0.0₁₁569
+6.82%
$ 568,863 $ 136
Jan 14, 2025 $ 0.0₁₁533
+4.08%
$ 533,497 $ 1,793
Jan 13, 2025 $ 0.0₁₁511
-4.53%
$ 511,300 $ 35
Jan 12, 2025 $ 0.0₁₁534
-0.66%
$ 533,883 $ 87
Jan 11, 2025 $ 0.0₁₁538
+0.08%
$ 537,669 $ 174
Jan 10, 2025 $ 0.0₁₁543
-1.37%
$ 543,159 $ 885
Jan 9, 2025 $ 0.0₁₁538
-8.58%
$ 537,987 $ 572
Jan 8, 2025 $ 0.0₁₁588
-10.05%
$ 587,782 $ 7,803
Jan 7, 2025 $ 0.0₁₁654
-9.90%
$ 654,339 $ 205
Jan 6, 2025 $ 0.0₁₁714
-1.84%
$ 713,882 $ 1,230
Jan 5, 2025 $ 0.0₁₁728
-2.34%
$ 727,715 $ 1,198
Jan 4, 2025 $ 0.0₁₁746
+2.87%
$ 745,821 $ 1,203
Jan 3, 2025 $ 0.0₁₁725
+3.49%
$ 724,633 $ 1,320
Jan 2, 2025 $ 0.0₁₁695
+1.76%
$ 695,232 $ 134
Jan 1, 2025 $ 0.0₁₁683
-1.55%
$ 682,950 $ 7,437
Dec 31, 2024 $ 0.0₁₁708
-2.37%
$ 707,712 $ 410
Dec 30, 2024 $ 0.0₁₁72
-4.28%
$ 719,929 $ 1,837
Dec 29, 2024 $ 0.0₁₁727
-0.42%
$ 727,401 $ 1,052
Dec 28, 2024 $ 0.0₁₁727
+2.39%
$ 726,793 $ 2,047
Dec 27, 2024 $ 0.0₁₁707
-1.54%
$ 707,003 $ 555
Dec 26, 2024 $ 0.0₁₁722
-5.42%
$ 721,921 $ 268
Dec 25, 2024 $ 0.0₁₁761
+0.32%
$ 760,685 $ 725
Dec 24, 2024 $ 0.0₁₁76
+0.84%
$ 759,513 $ 1,733
Dec 23, 2024 $ 0.0₁₁757
+5.64%
$ 756,898 $ 629
Dec 22, 2024 $ 0.0₁₁716
-2.12%
$ 716,234 $ 51
Dec 21, 2024 $ 0.0₁₁735
-4.21%
$ 734,937 $ 667
Download