Hokkaidu Inu Historical Data

HOKK
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00606
+0.16%
$ -- $ 1,661
Apr 7 $ 0
-100.00%
$ -- $ 0.0₉1
Mar 31 $ 0.0₁₁275
+0.00%
$ -- $ 272
Mar 24 $ 0.0₁₁318
+0.00%
$ -- $ 89
Mar 17 $ 0.0₁₁299
+0.00%
$ -- $ 107
Mar 10 $ 0.0₁₁302
+0.00%
$ -- $ 512
Mar 3 $ 0.0₁₁361
+0.00%
$ -- $ 952
Feb 24 $ 0.0₁₁404
+0.00%
$ -- $ 157
Feb 17 $ 0.0₁₁374
+0.00%
$ -- $ 3
Feb 10 $ 0.0₁₁402
+0.00%
$ -- $ 53
Feb 3 $ 0.0₁₁45
+0.00%
$ -- $ 1,743
Jan 27 $ 0.0₁₁639
+0.00%
$ -- $ 12
Jan 20 $ 0.0₁₁484
-7.75%
$ 484,603 $ 5,411
Jan 13 $ 0.0₁₁549
+2.42%
$ 523,066 $ 2,273
Jan 6 $ 0.0₁₁538
-26.07%
$ 533,883 $ 10,868
Dec 30 $ 0.0₁₁746
-0.84%
$ 727,715 $ 12,341
Dec 23 $ 0.0₁₁727
+1.44%
$ 727,401 $ 5,958
Dec 16 $ 0.0₁₁735
-18.09%
$ 716,234 $ 1,430
Dec 9 $ 0.0₁₁851
-20.33%
$ 897,355 $ 18,056
Dec 2 $ 0.0₁₀109
+22.16%
$ 1.07 million $ 24,369
Nov 25 $ 0.0₁₁892
+23.64%
$ 892,385 $ 12,270
Nov 18 $ 0.0₁₁935
+6.10%
$ 730,146 $ 15,117
Nov 11 $ 0.0₁₁939
-7.09%
$ 879,689 $ 32,462
Nov 4 $ 0.0₁₀102
+28.35%
$ 1.01 million $ 11,367
Oct 28 $ 0.0₁₁795
-38.64%
$ 795,074 $ 32,821
Oct 21 $ 0.0₁₀126
-12.63%
$ 1.27 million $ 22,669
Oct 14 $ 0.0₁₀144
-14.15%
$ 1.44 million $ 79,626
Oct 7 $ 0.0₁₀153
+81.01%
$ 1.67 million $ 37,181
Download