Hokkaidu Inu Historical Data

HOKK
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00606
+0.16%
$-- $1,661
Apr 7 $0
-100.00%
$-- $0.0₉1
Mar 31 $0.0₁₁275
+0.00%
$-- $272
Mar 24 $0.0₁₁318
+0.00%
$-- $89
Mar 17 $0.0₁₁299
+0.00%
$-- $107
Mar 10 $0.0₁₁302
+0.00%
$-- $512
Mar 3 $0.0₁₁361
+0.00%
$-- $952
Feb 24 $0.0₁₁404
+0.00%
$-- $157
Feb 17 $0.0₁₁374
+0.00%
$-- $3
Feb 10 $0.0₁₁402
+0.00%
$-- $53
Feb 3 $0.0₁₁45
+0.00%
$-- $1,743
Jan 27 $0.0₁₁639
+0.00%
$-- $12
Jan 20 $0.0₁₁484
-7.75%
$484,603 $5,411
Jan 13 $0.0₁₁549
+2.42%
$523,066 $2,273
Jan 6 $0.0₁₁538
-26.07%
$533,883 $10,868
Dec 30 $0.0₁₁746
-0.84%
$727,715 $12,341
Dec 23 $0.0₁₁727
+1.44%
$727,401 $5,958
Dec 16 $0.0₁₁735
-18.09%
$716,234 $1,430
Dec 9 $0.0₁₁851
-20.33%
$897,355 $18,056
Dec 2 $0.0₁₀109
+22.16%
$1.07 million $24,369
Nov 25 $0.0₁₁892
+23.64%
$892,385 $12,270
Nov 18 $0.0₁₁935
+6.10%
$730,146 $15,117
Nov 11 $0.0₁₁939
-7.09%
$879,689 $32,462
Nov 4 $0.0₁₀102
+28.35%
$1.01 million $11,367
Oct 28 $0.0₁₁795
-38.64%
$795,074 $32,821
Oct 21 $0.0₁₀126
-12.63%
$1.27 million $22,669
Oct 14 $0.0₁₀144
-14.15%
$1.44 million $79,626
Oct 7 $0.0₁₀153
+81.01%
$1.67 million $37,181
Download