Hokkaidu Inu Historical Data

HOKK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0₁₁834
-6.49%
$834,376 $484
Oct 30, 2024 $0.0₁₁885
+1.30%
$884,874 $923
Oct 29, 2024 $0.0₁₁873
+7.52%
$873,457 $897
Oct 28, 2024 $0.0₁₁812
-37.32%
$812,193 $28,931
Oct 27, 2024 $0.0₁₀127
+1.00%
$1.27 million $2,357
Oct 26, 2024 $0.0₁₀126
+6.72%
$1.26 million $5,100
Oct 25, 2024 $0.0₁₀117
-8.00%
$1.17 million $2,226
Oct 24, 2024 $0.0₁₀127
-6.78%
$1.27 million $3,882
Oct 23, 2024 $0.0₁₀135
-9.39%
$1.35 million $3,249
Oct 22, 2024 $0.0₁₀147
-2.37%
$1.47 million $913
Oct 21, 2024 $0.0₁₀151
+4.43%
$1.51 million $7,298
Oct 20, 2024 $0.0₁₀144
-3.65%
$1.44 million $6,884
Oct 19, 2024 $0.0₁₀151
-13.59%
$1.51 million $11,204
Oct 18, 2024 $0.0₁₀174
-12.98%
$1.74 million $31,472
Oct 17, 2024 $0.0₁₀2
-3.08%
$2 million $4,039
Oct 16, 2024 $0.0₁₀209
+6.01%
$2.09 million $8,122
Oct 15, 2024 $0.0₁₀197
-0.34%
$1.97 million $5,761
Oct 14, 2024 $0.0₁₀194
+15.78%
$1.94 million $12,144
Oct 13, 2024 $0.0₁₀167
+9.11%
$1.67 million $34,474
Oct 12, 2024 $0.0₁₀153
+32.65%
$1.53 million $21,691
Oct 11, 2024 $0.0₁₀114
+34.60%
$1.14 million $15,490
Download