Hokkaidu Inu Historical Data

HOKK
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00606
+0.16%
$-- $1,661
Apr 8, 2025 $0
-100.00%
$-- $0
Apr 7, 2025 $0
-100.00%
$-- $0.0₉1
Mar 31, 2025 $0.0₁₁275
+0.00%
$274,500 $272
Mar 24, 2025 $0.0₁₁318
+0.00%
$318,035 $89
Mar 17, 2025 $0.0₁₁299
+0.00%
$298,880 $107
Mar 10, 2025 $0.0₁₁302
+0.00%
$302,280 $512
Mar 3, 2025 $0.0₁₁361
+0.00%
$361,203 $952
Feb 24, 2025 $0.0₁₁404
+0.00%
$403,999 $157
Feb 17, 2025 $0.0₁₁374
+0.00%
$374,426 $3
Feb 10, 2025 $0.0₁₁402
+0.00%
$402,218 $53
Feb 3, 2025 $0.0₁₁45
+0.00%
$450,142 $1,743
Jan 27, 2025 $0.0₁₁639
+0.00%
$639,454 $12
Jan 26, 2025 $0.0₁₁485
+0.00%
$484,603 $961
Jan 25, 2025 $0.0₁₁484
+2.38%
$483,725 $649
Jan 24, 2025 $0.0₁₁473
-1.35%
$473,190 $37
Jan 23, 2025 $0.0₁₁481
+2.50%
$481,063 $31
Jan 22, 2025 $0.0₁₁469
-8.68%
$469,096 $2,742
Jan 21, 2025 $0.0₁₁512
-0.71%
$512,347 $758
Jan 20, 2025 $0.0₁₁52
-0.87%
$519,805 $1,194
Jan 19, 2025 $0.0₁₁523
-4.33%
$523,066 $295
Jan 18, 2025 $0.0₁₁549
-4.30%
$548,537 $264
Jan 17, 2025 $0.0₁₁574
+4.08%
$573,880 $22
Jan 16, 2025 $0.0₁₁551
-2.72%
$550,662 $23
Jan 15, 2025 $0.0₁₁569
+6.82%
$568,863 $136
Jan 14, 2025 $0.0₁₁533
+4.08%
$533,497 $1,793
Jan 13, 2025 $0.0₁₁511
-4.53%
$511,300 $35
Jan 12, 2025 $0.0₁₁534
-0.66%
$533,883 $87
Jan 11, 2025 $0.0₁₁538
+0.08%
$537,669 $174
Jan 10, 2025 $0.0₁₁543
-1.37%
$543,159 $885
Jan 9, 2025 $0.0₁₁538
-8.58%
$537,987 $572
Jan 8, 2025 $0.0₁₁588
-10.05%
$587,782 $7,803
Jan 7, 2025 $0.0₁₁654
-9.90%
$654,339 $205
Jan 6, 2025 $0.0₁₁714
-1.84%
$713,882 $1,230
Jan 5, 2025 $0.0₁₁728
-2.34%
$727,715 $1,198
Jan 4, 2025 $0.0₁₁746
+2.87%
$745,821 $1,203
Jan 3, 2025 $0.0₁₁725
+3.49%
$724,633 $1,320
Jan 2, 2025 $0.0₁₁695
+1.76%
$695,232 $134
Jan 1, 2025 $0.0₁₁683
-1.55%
$682,950 $7,437
Dec 31, 2024 $0.0₁₁708
-2.37%
$707,712 $410
Dec 30, 2024 $0.0₁₁72
-4.28%
$719,929 $1,837
Dec 29, 2024 $0.0₁₁727
-0.42%
$727,401 $1,052
Dec 28, 2024 $0.0₁₁727
+2.39%
$726,793 $2,047
Dec 27, 2024 $0.0₁₁707
-1.54%
$707,003 $555
Dec 26, 2024 $0.0₁₁722
-5.42%
$721,921 $268
Dec 25, 2024 $0.0₁₁761
+0.32%
$760,685 $725
Dec 24, 2024 $0.0₁₁76
+0.84%
$759,513 $1,733
Dec 23, 2024 $0.0₁₁757
+5.64%
$756,898 $629
Dec 22, 2024 $0.0₁₁716
-2.12%
$716,234 $51
Dec 21, 2024 $0.0₁₁735
-4.21%
$734,937 $667
Download