Decentralized Cloud Infrastructure Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00224
+0.00%
$ -- $ 169
Apr 24, 2025 $ 0.00212
+1.00%
$ -- $ 396
Apr 23, 2025 $ 0.00209
-4.60%
$ 20,940 $ 396
Apr 22, 2025 $ 0.00219
-4.15%
$ 21,950 $ 363
Apr 21, 2025 $ 0.00212
-1.40%
$ 21,170 $ 393
Apr 20, 2025 $ 0.00215
+16.37%
$ 21,470 $ 1,499
Apr 19, 2025 $ 0.00185
-2.89%
$ 18,450 $ 1,408
Apr 18, 2025 $ 0.00176
+5.38%
$ 17,630 $ 1,437
Apr 17, 2025 $ 0.00162
+2.14%
$ 16,210 $ 56
Apr 16, 2025 $ 0.00159
+8.55%
$ 15,870 $ 316
Apr 15, 2025 $ 0.00146
-3.31%
$ 14,620 $ 124
Apr 14, 2025 $ 0.00151
+3.42%
$ 15,120 $ 106
Apr 13, 2025 $ 0.00146
-9.70%
$ 14,620 $ 246
Apr 12, 2025 $ 0.00162
-15.01%
$ 16,190 $ 368
Apr 11, 2025 $ 0.0015
-1.32%
$ 15,000 $ 4,143
Apr 10, 2025 $ 0.00134
+4.85%
$ 13,400 $ 27,201
Apr 9, 2025 $ 0.00128
+9.23%
$ 12,780 $ 801
Apr 8, 2025 $ 0.00117
+6.95%
$ 11,700 $ 120
Apr 7, 2025 $ 0.00109
-9.44%
$ 10,940 $ 532
Apr 6, 2025 $ 0.00121
-10.25%
$ 12,080 $ 413
Apr 5, 2025 $ 0.00135
-10.33%
$ 13,460 $ 823
Apr 4, 2025 $ 0.00188
-8.86%
$ 18,820 $ 204
Apr 3, 2025 $ 0.00206
+19.36%
$ 20,650 $ 354
Apr 2, 2025 $ 0.00173
-5.98%
$ 17,300 $ 481
Apr 1, 2025 $ 0.00184
-14.42%
$ 18,400 $ 255
Mar 31, 2025 $ 0.00215
+13.76%
$ 21,500 $ 766
Mar 30, 2025 $ 0.00189
-2.07%
$ 18,900 $ 442
Mar 29, 2025 $ 0.00192
-4.00%
$ 19,200 $ 1,111
Mar 28, 2025 $ 0.002
+1.52%
$ 20,000 $ 1,425
Mar 27, 2025 $ 0.00197
-23.35%
$ 19,700 $ 9,462
Mar 26, 2025 $ 0.0025
-86.29%
$ 25,000 $ 37,557
Mar 25, 2025 $ 0.0176
+2.98%
$ 176,200 $ 38
Mar 24, 2025 $ 0.0171
+2.76%
$ 171,100 $ 97
Mar 23, 2025 $ 0.0167
-2.40%
$ 166,500 $ 368
Mar 22, 2025 $ 0.0171
+1.07%
$ 170,600 $ 161
Mar 21, 2025 $ 0.0169
-1.63%
$ 168,800 $ 105
Mar 20, 2025 $ 0.0172
-3.32%
$ 171,600 $ 31
Mar 19, 2025 $ 0.0177
+5.91%
$ 177,500 $ 116
Mar 18, 2025 $ 0.0168
-0.89%
$ 167,600 $ 67
Mar 17, 2025 $ 0.0169
-3.26%
$ 169,100 $ 323
Mar 16, 2025 $ 0.0175
-4.48%
$ 174,800 $ 380
Mar 15, 2025 $ 0.0183
-0.27%
$ 183,000 $ 250
Mar 14, 2025 $ 0.0178
+6.59%
$ 178,000 $ 91
Mar 13, 2025 $ 0.0167
+1.27%
$ 167,000 $ 9
Mar 12, 2025 $ 0.0165
-2.08%
$ 164,900 $ 2,444
Mar 11, 2025 $ 0.0168
-4.32%
$ 168,400 $ 536
Mar 10, 2025 $ 0.0176
-7.85%
$ 176,000 $ 179
Mar 9, 2025 $ 0.0191
-1.55%
$ 191,000 $ 140
Mar 8, 2025 $ 0.0194
-3.96%
$ 194,000 $ 178
Mar 7, 2025 $ 0.0202
+0.50%
$ 202,000 $ 108
Download