Decentralized Cloud Infrastructure Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.00224
+0.00%
$-- $169
Apr 24, 2025 $0.00212
+1.00%
$-- $396
Apr 23, 2025 $0.00209
-4.60%
$20,940 $396
Apr 22, 2025 $0.00219
-4.15%
$21,950 $363
Apr 21, 2025 $0.00212
-1.40%
$21,170 $393
Apr 20, 2025 $0.00215
+16.37%
$21,470 $1,499
Apr 19, 2025 $0.00185
-2.89%
$18,450 $1,408
Apr 18, 2025 $0.00176
+5.38%
$17,630 $1,437
Apr 17, 2025 $0.00162
+2.14%
$16,210 $56
Apr 16, 2025 $0.00159
+8.55%
$15,870 $316
Apr 15, 2025 $0.00146
-3.31%
$14,620 $124
Apr 14, 2025 $0.00151
+3.42%
$15,120 $106
Apr 13, 2025 $0.00146
-9.70%
$14,620 $246
Apr 12, 2025 $0.00162
-15.01%
$16,190 $368
Apr 11, 2025 $0.0015
-1.32%
$15,000 $4,143
Apr 10, 2025 $0.00134
+4.85%
$13,400 $27,201
Apr 9, 2025 $0.00128
+9.23%
$12,780 $801
Apr 8, 2025 $0.00117
+6.95%
$11,700 $120
Apr 7, 2025 $0.00109
-9.44%
$10,940 $532
Apr 6, 2025 $0.00121
-10.25%
$12,080 $413
Apr 5, 2025 $0.00135
-10.33%
$13,460 $823
Apr 4, 2025 $0.00188
-8.86%
$18,820 $204
Apr 3, 2025 $0.00206
+19.36%
$20,650 $354
Apr 2, 2025 $0.00173
-5.98%
$17,300 $481
Apr 1, 2025 $0.00184
-14.42%
$18,400 $255
Mar 31, 2025 $0.00215
+13.76%
$21,500 $766
Mar 30, 2025 $0.00189
-2.07%
$18,900 $442
Mar 29, 2025 $0.00192
-4.00%
$19,200 $1,111
Mar 28, 2025 $0.002
+1.52%
$20,000 $1,425
Mar 27, 2025 $0.00197
-23.35%
$19,700 $9,462
Mar 26, 2025 $0.0025
-86.29%
$25,000 $37,557
Mar 25, 2025 $0.0176
+2.98%
$176,200 $38
Mar 24, 2025 $0.0171
+2.76%
$171,100 $97
Mar 23, 2025 $0.0167
-2.40%
$166,500 $368
Mar 22, 2025 $0.0171
+1.07%
$170,600 $161
Mar 21, 2025 $0.0169
-1.63%
$168,800 $105
Mar 20, 2025 $0.0172
-3.32%
$171,600 $31
Mar 19, 2025 $0.0177
+5.91%
$177,500 $116
Mar 18, 2025 $0.0168
-0.89%
$167,600 $67
Mar 17, 2025 $0.0169
-3.26%
$169,100 $323
Mar 16, 2025 $0.0175
-4.48%
$174,800 $380
Mar 15, 2025 $0.0183
-0.27%
$183,000 $250
Mar 14, 2025 $0.0178
+6.59%
$178,000 $91
Mar 13, 2025 $0.0167
+1.27%
$167,000 $9
Mar 12, 2025 $0.0165
-2.08%
$164,900 $2,444
Mar 11, 2025 $0.0168
-4.32%
$168,400 $536
Mar 10, 2025 $0.0176
-7.85%
$176,000 $179
Mar 9, 2025 $0.0191
-1.55%
$191,000 $140
Mar 8, 2025 $0.0194
-3.96%
$194,000 $178
Mar 7, 2025 $0.0202
+0.50%
$202,000 $108
Download