Decentralized Cloud Infrastructure Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00224
+3.95%
$-- $42,604
Mar 2025 $0.00215
-89.81%
$21,500 $63,323
Feb 2025 $0.0211
-65.06%
$211,000 $38,565
Jan 2025 $0.0607
-14.09%
$596,068 $55,083
Dec 2024 $0.0774
-21.53%
$706,509 $208,313
Nov 2024 $0.0987
+34.27%
$988,351 $254,340
Oct 2024 $0.0884
-63.69%
$694,337 $950,317
Sep 2024 $0.244
+26.58%
$2.43 million $2.27 million
Aug 2024 $0.192
-43.27%
$1.92 million $2.02 million
Jul 2024 $0.339
-13.95%
$3.38 million $2.88 million
Jun 2024 $0.397
-50.19%
$3.96 million $2.54 million
May 2024 $0.796
+82.06%
$7.95 million $5.81 million
Apr 2024 $0.438
+14.08%
$4.38 million $13.86 million
Mar 2024 $0.387
+20.05%
$3.87 million $3.91 million
Download