Decentralized Cloud Infrastructure Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00224
+3.95%
$ -- $ 42,604
Mar 2025 $ 0.00215
-89.81%
$ 21,500 $ 63,323
Feb 2025 $ 0.0211
-65.06%
$ 211,000 $ 38,565
Jan 2025 $ 0.0607
-14.09%
$ 596,068 $ 55,083
Dec 2024 $ 0.0774
-21.53%
$ 706,509 $ 208,313
Nov 2024 $ 0.0987
+34.27%
$ 988,351 $ 254,340
Oct 2024 $ 0.0884
-63.69%
$ 694,337 $ 950,317
Sep 2024 $ 0.244
+26.58%
$ 2.43 million $ 2.27 million
Aug 2024 $ 0.192
-43.27%
$ 1.92 million $ 2.02 million
Jul 2024 $ 0.339
-13.95%
$ 3.38 million $ 2.88 million
Jun 2024 $ 0.397
-50.19%
$ 3.96 million $ 2.54 million
May 2024 $ 0.796
+82.06%
$ 7.95 million $ 5.81 million
Apr 2024 $ 0.438
+14.08%
$ 4.38 million $ 13.86 million
Mar 2024 $ 0.387
+20.05%
$ 3.87 million $ 3.91 million
Download