Decentralized Cloud Infrastructure Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00224
+4.10%
$ -- $ 1,716
Apr 14 $ 0.00185
+26.20%
$ 21,470 $ 3,448
Apr 7 $ 0.00162
+34.02%
$ 14,620 $ 33,165
Mar 31 $ 0.00121
-36.08%
$ 12,080 $ 3,296
Mar 24 $ 0.00192
-88.47%
$ 18,900 $ 49,691
Mar 17 $ 0.0171
-2.40%
$ 166,500 $ 803
Mar 10 $ 0.0183
-4.19%
$ 174,800 $ 3,510
Mar 3 $ 0.0194
-14.54%
$ 191,000 $ 6,620
Feb 24 $ 0.0227
-2.99%
$ 227,000 $ 2,226
Feb 17 $ 0.0241
-11.07%
$ 234,000 $ 15,879
Feb 10 $ 0.0273
-40.13%
$ 271,000 $ 13,771
Feb 3 $ 0.0432
-14.65%
$ 435,000 $ 5,702
Jan 27 $ 0.0506
-16.46%
$ 506,160 $ 7,989
Jan 20 $ 0.0662
+7.14%
$ 607,324 $ 7,307
Jan 13 $ 0.0617
-15.00%
$ 615,533 $ 8,419
Jan 6 $ 0.0678
-6.62%
$ 724,214 $ 16,387
Dec 30 $ 0.0809
-1.05%
$ 727,618 $ 12,881
Dec 23 $ 0.0837
-8.02%
$ 817,991 $ 20,294
Dec 16 $ 0.0891
-16.84%
$ 909,699 $ 36,576
Dec 9 $ 0.119
-4.34%
$ 1.07 million $ 32,504
Dec 2 $ 0.118
+17.75%
$ 1.25 million $ 87,722
Nov 25 $ 0.0985
+7.03%
$ 985,227 $ 54,695
Nov 18 $ 0.0946
-9.47%
$ 920,511 $ 41,221
Nov 11 $ 0.104
-12.42%
$ 1.05 million $ 60,181
Nov 4 $ 0.0986
+49.73%
$ 1.2 million $ 54,127
Oct 28 $ 0.0651
-33.60%
$ 649,971 $ 80,397
Oct 21 $ 0.113
-31.00%
$ 979,426 $ 112,458
Oct 14 $ 0.165
-11.64%
$ 1.64 million $ 65,824
Oct 7 $ 0.199
-11.46%
$ 1.86 million $ 332,896
Sep 30 $ 0.224
-8.23%
$ 2.25 million $ 383,689
Sep 23 $ 0.236
+19.85%
$ 2.44 million $ 485,032
Sep 16 $ 0.219
+22.48%
$ 1.97 million $ 380,039
Sep 9 $ 0.198
+7.26%
$ 1.77 million $ 489,788
Sep 2 $ 0.181
-7.54%
$ 1.84 million $ 485,153
Aug 26 $ 0.196
-10.30%
$ 1.95 million $ 475,280
Aug 19 $ 0.234
+12.06%
$ 2.18 million $ 461,000
Aug 12 $ 0.234
-5.47%
$ 2.08 million $ 500,551
Aug 5 $ 0.257
+14.09%
$ 2.47 million $ 395,585
Jul 29 $ 0.306
-19.42%
$ -- $ 49,599
Jul 22 $ 0.398
-6.82%
$ 3.79 million $ 518,579
Jul 15 $ 0.421
+28.69%
$ 4.26 million $ 816,781
Jul 8 $ 0.314
+4.03%
$ 3.27 million $ 623,168
Jul 1 $ 0.351
-10.77%
$ 3.02 million $ 471,975
Jun 24 $ 0.374
+5.93%
$ 3.96 million $ 372,679
Jun 17 $ 0.378
-24.49%
$ 3.52 million $ 248,377
Jun 10 $ 0.547
+0.05%
$ 4.99 million $ 619,876
Jun 3 $ 0.604
-14.92%
$ 5.45 million $ 685,946
May 27 $ 0.71
-14.75%
$ 7.08 million $ 917,168
May 20 $ 0.865
+0.42%
$ 8.31 million $ 1.01 million
May 13 $ 0.786
+54.80%
$ 8.59 million $ 1.93 million
Download