Decentralized Cloud Infrastructure Historical Data

DCI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0201
+1.01%
$ 201,000 $ 7
Mar 5, 2025 $ 0.0199
-1.00%
$ 199,000 $ 91
Mar 4, 2025 $ 0.0201
-17.96%
$ 201,000 $ 2,353
Mar 3, 2025 $ 0.0245
+7.93%
$ 245,000 $ 3,884
Mar 2, 2025 $ 0.0227
+1.34%
$ 227,000 $ 467
Mar 1, 2025 $ 0.0224
+6.16%
$ 224,000 $ 138
Feb 28, 2025 $ 0.0211
-3.21%
$ 211,000 $ 88
Feb 27, 2025 $ 0.0218
+3.32%
$ 218,000 $ 132
Feb 26, 2025 $ 0.0211
-1.86%
$ 211,000 $ 655
Feb 25, 2025 $ 0.0229
+2.23%
$ 229,000 $ 215
Feb 24, 2025 $ 0.0224
-4.27%
$ 224,000 $ 531
Feb 23, 2025 $ 0.0234
-2.90%
$ 234,000 $ 856
Feb 22, 2025 $ 0.0241
+7.59%
$ 241,000 $ 312
Feb 21, 2025 $ 0.0224
-4.68%
$ 224,000 $ 300
Feb 20, 2025 $ 0.0235
+1.29%
$ 235,000 $ 198
Feb 19, 2025 $ 0.0229
-1.29%
$ 229,000 $ 232
Feb 18, 2025 $ 0.0232
-0.85%
$ 232,000 $ 151
Feb 17, 2025 $ 0.0234
-13.65%
$ 234,000 $ 14,687
Feb 16, 2025 $ 0.0271
-0.73%
$ 271,000 $ 125
Feb 15, 2025 $ 0.0273
+3.02%
$ 273,000 $ 101
Feb 14, 2025 $ 0.0265
+13.73%
$ 265,000 $ 262
Feb 13, 2025 $ 0.0233
-4.90%
$ 233,000 $ 232
Feb 12, 2025 $ 0.0234
-13.33%
$ 234,000 $ 463
Feb 11, 2025 $ 0.027
+22.17%
$ 270,000 $ 2,621
Feb 10, 2025 $ 0.0218
-52.19%
$ 218,000 $ 10,092
Feb 9, 2025 $ 0.0435
-9.19%
$ 435,000 $ 155
Feb 8, 2025 $ 0.0432
-3.14%
$ 432,000 $ 834
Feb 7, 2025 $ 0.0446
+2.06%
$ 446,000 $ 429
Feb 6, 2025 $ 0.0437
-5.21%
$ 437,000 $ 364
Feb 5, 2025 $ 0.0461
-1.07%
$ 461,000 $ 443
Feb 4, 2025 $ 0.0466
+3.79%
$ 466,000 $ 1,453
Feb 3, 2025 $ 0.0449
-11.29%
$ 449,000 $ 2,180
Feb 2, 2025 $ 0.0506
-3.78%
$ 506,160 $ 314
Feb 1, 2025 $ 0.0526
-12.88%
$ 526,045 $ 140
Jan 31, 2025 $ 0.0596
-1.37%
$ 596,068 $ 1,295
Jan 30, 2025 $ 0.0607
+1.83%
$ 606,977 $ 1,626
Jan 29, 2025 $ 0.06
+2.34%
$ 600,005 $ 644
Jan 28, 2025 $ 0.054
-3.31%
$ 540,384 $ 1,441
Jan 27, 2025 $ 0.0547
-9.66%
$ 547,371 $ 2,529
Jan 26, 2025 $ 0.0607
-7.95%
$ 607,324 $ 2,761
Jan 25, 2025 $ 0.0662
-1.20%
$ 661,796 $ 1,157
Jan 24, 2025 $ 0.0634
-5.77%
$ 633,928 $ 876
Jan 23, 2025 $ 0.0672
+4.85%
$ 672,320 $ 411
Jan 22, 2025 $ 0.0641
+1.12%
$ 641,236 $ 1,241
Jan 21, 2025 $ 0.0634
+0.51%
$ 634,154 $ 2,316
Jan 20, 2025 $ 0.0632
+2.34%
$ 632,123 $ 1,307
Jan 19, 2025 $ 0.0616
-0.01%
$ 615,533 $ 2,578
Jan 18, 2025 $ 0.0617
-10.38%
$ 617,045 $ 3,685
Jan 17, 2025 $ 0.0685
+4.14%
$ 685,482 $ 1,282
Jan 16, 2025 $ 0.0658
-12.58%
$ 657,764 $ 654