Decentralized Cloud Infrastructure Historical Data

DCI Page 2
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0201
+1.01%
$201,000 $7
Mar 5, 2025 $0.0199
-1.00%
$199,000 $91
Mar 4, 2025 $0.0201
-17.96%
$201,000 $2,353
Mar 3, 2025 $0.0245
+7.93%
$245,000 $3,884
Mar 2, 2025 $0.0227
+1.34%
$227,000 $467
Mar 1, 2025 $0.0224
+6.16%
$224,000 $138
Feb 28, 2025 $0.0211
-3.21%
$211,000 $88
Feb 27, 2025 $0.0218
+3.32%
$218,000 $132
Feb 26, 2025 $0.0211
-1.86%
$211,000 $655
Feb 25, 2025 $0.0229
+2.23%
$229,000 $215
Feb 24, 2025 $0.0224
-4.27%
$224,000 $531
Feb 23, 2025 $0.0234
-2.90%
$234,000 $856
Feb 22, 2025 $0.0241
+7.59%
$241,000 $312
Feb 21, 2025 $0.0224
-4.68%
$224,000 $300
Feb 20, 2025 $0.0235
+1.29%
$235,000 $198
Feb 19, 2025 $0.0229
-1.29%
$229,000 $232
Feb 18, 2025 $0.0232
-0.85%
$232,000 $151
Feb 17, 2025 $0.0234
-13.65%
$234,000 $14,687
Feb 16, 2025 $0.0271
-0.73%
$271,000 $125
Feb 15, 2025 $0.0273
+3.02%
$273,000 $101
Feb 14, 2025 $0.0265
+13.73%
$265,000 $262
Feb 13, 2025 $0.0233
-4.90%
$233,000 $232
Feb 12, 2025 $0.0234
-13.33%
$234,000 $463
Feb 11, 2025 $0.027
+22.17%
$270,000 $2,621
Feb 10, 2025 $0.0218
-52.19%
$218,000 $10,092
Feb 9, 2025 $0.0435
-9.19%
$435,000 $155
Feb 8, 2025 $0.0432
-3.14%
$432,000 $834
Feb 7, 2025 $0.0446
+2.06%
$446,000 $429
Feb 6, 2025 $0.0437
-5.21%
$437,000 $364
Feb 5, 2025 $0.0461
-1.07%
$461,000 $443
Feb 4, 2025 $0.0466
+3.79%
$466,000 $1,453
Feb 3, 2025 $0.0449
-11.29%
$449,000 $2,180
Feb 2, 2025 $0.0506
-3.78%
$506,160 $314
Feb 1, 2025 $0.0526
-12.88%
$526,045 $140
Jan 31, 2025 $0.0596
-1.37%
$596,068 $1,295
Jan 30, 2025 $0.0607
+1.83%
$606,977 $1,626
Jan 29, 2025 $0.06
+2.34%
$600,005 $644
Jan 28, 2025 $0.054
-3.31%
$540,384 $1,441
Jan 27, 2025 $0.0547
-9.66%
$547,371 $2,529
Jan 26, 2025 $0.0607
-7.95%
$607,324 $2,761
Jan 25, 2025 $0.0662
-1.20%
$661,796 $1,157
Jan 24, 2025 $0.0634
-5.77%
$633,928 $876
Jan 23, 2025 $0.0672
+4.85%
$672,320 $411
Jan 22, 2025 $0.0641
+1.12%
$641,236 $1,241
Jan 21, 2025 $0.0634
+0.51%
$634,154 $2,316
Jan 20, 2025 $0.0632
+2.34%
$632,123 $1,307
Jan 19, 2025 $0.0616
-0.01%
$615,533 $2,578
Jan 18, 2025 $0.0617
-10.38%
$617,045 $3,685
Jan 17, 2025 $0.0685
+4.14%
$685,482 $1,282
Jan 16, 2025 $0.0658
-12.58%
$657,764 $654