Decentralized Cloud Infrastructure Historical Data

DCI Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.523
+5.71%
$ 5.07 million $ 907,657
Apr 29 $ 0.494
-16.22%
$ 4.93 million $ 1.34 million
Apr 22 $ 0.651
-16.90%
$ 5.9 million $ 1.12 million
Apr 15 $ 0.652
-43.62%
$ 7.84 million $ 1.43 million
Apr 8 $ 1.05
-22.29%
$ 11.56 million $ 4.64 million
Apr 1 $ 0.997
+159.74%
$ 13.55 million $ 4.82 million
Mar 25 $ 0.568
+76.42%
$ 3.87 million $ 3.44 million
Download