Decentralized Cloud Infrastructure Historical Data

DCI Page 3
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0744
+3.38%
$744,254 $463
Jan 14, 2025 $0.0721
+4.08%
$720,914 $1,853
Jan 13, 2025 $0.0691
-4.80%
$691,078 $482
Jan 12, 2025 $0.0724
+6.82%
$724,214 $2,138
Jan 11, 2025 $0.0678
-6.97%
$678,064 $395
Jan 10, 2025 $0.073
+13.47%
$729,661 $6,087
Jan 9, 2025 $0.0643
-7.84%
$642,845 $862
Jan 8, 2025 $0.0697
-0.58%
$696,904 $5,335
Jan 7, 2025 $0.0701
-10.66%
$701,132 $2,574
Jan 6, 2025 $0.0783
+7.81%
$782,882 $1,134
Jan 5, 2025 $0.0728
-10.10%
$727,618 $3,666
Jan 4, 2025 $0.0809
+1.60%
$809,434 $1,107
Jan 3, 2025 $0.0796
+4.85%
$796,473 $1,687
Jan 2, 2025 $0.0759
+1.52%
$759,299 $1,057
Jan 1, 2025 $0.0748
+5.86%
$747,933 $1,737
Dec 31, 2024 $0.0707
-8.77%
$706,509 $2,280
Dec 30, 2024 $0.0774
-5.32%
$774,451 $5,013
Dec 29, 2024 $0.0818
-2.36%
$817,991 $1,482
Dec 28, 2024 $0.0837
+1.08%
$836,762 $3,022
Dec 27, 2024 $0.0828
-1.15%
$827,821 $659
Dec 26, 2024 $0.0837
-9.26%
$837,412 $6,041
Dec 25, 2024 $0.0923
-6.13%
$922,911 $2,642
Dec 24, 2024 $0.0985
+4.97%
$984,859 $3,127
Dec 23, 2024 $0.0938
+3.14%
$938,233 $4,802
Dec 22, 2024 $0.091
+2.14%
$909,699 $595
Dec 21, 2024 $0.0891
-3.67%
$890,617 $8,512
Dec 20, 2024 $0.0925
+0.39%
$924,577 $2,539
Dec 19, 2024 $0.0921
-0.82%
$920,744 $4,416
Dec 18, 2024 $0.0951
-14.58%
$950,662 $4,377
Dec 17, 2024 $0.111
-3.98%
$1.11 million $7,733
Dec 16, 2024 $0.117
+8.92%
$1.17 million $8,999
Dec 15, 2024 $0.107
-10.78%
$1.07 million $7,962
Dec 14, 2024 $0.119
+11.17%
$1.19 million $2,356
Dec 13, 2024 $0.105
-8.51%
$1.05 million $2,804
Dec 12, 2024 $0.12
-2.38%
$1.2 million $3,059
Dec 11, 2024 $0.123
+4.89%
$1.23 million $3,703
Dec 10, 2024 $0.117
+2.43%
$1.17 million $11,897
Dec 9, 2024 $0.114
-8.69%
$1.14 million $8,686
Dec 8, 2024 $0.125
+6.22%
$1.25 million $10,387
Dec 7, 2024 $0.118
+8.88%
$1.18 million $17,336
Dec 6, 2024 $0.108
+8.80%
$1.08 million $7,765
Dec 5, 2024 $0.0997
+0.77%
$996,619 $31,182
Dec 4, 2024 $0.0989
+7.95%
$989,000 $5,813
Dec 3, 2024 $0.0916
+6.90%
$916,130 $8,184
Dec 2, 2024 $0.0857
-14.33%
$856,820 $17,440
Dec 1, 2024 $0.0985
-0.17%
$985,227 $5,778
Nov 30, 2024 $0.0987
+1.77%
$988,351 $11,382
Nov 29, 2024 $0.097
+6.79%
$969,819 $7,011
Nov 28, 2024 $0.0908
-7.29%
$908,143 $17,025
Nov 27, 2024 $0.0979
+6.51%
$979,500 $7,357