Decentralized Cloud Infrastructure Historical Data

DCI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0744
+3.38%
$ 744,254 $ 463
Jan 14, 2025 $ 0.0721
+4.08%
$ 720,914 $ 1,853
Jan 13, 2025 $ 0.0691
-4.80%
$ 691,078 $ 482
Jan 12, 2025 $ 0.0724
+6.82%
$ 724,214 $ 2,138
Jan 11, 2025 $ 0.0678
-6.97%
$ 678,064 $ 395
Jan 10, 2025 $ 0.073
+13.47%
$ 729,661 $ 6,087
Jan 9, 2025 $ 0.0643
-7.84%
$ 642,845 $ 862
Jan 8, 2025 $ 0.0697
-0.58%
$ 696,904 $ 5,335
Jan 7, 2025 $ 0.0701
-10.66%
$ 701,132 $ 2,574
Jan 6, 2025 $ 0.0783
+7.81%
$ 782,882 $ 1,134
Jan 5, 2025 $ 0.0728
-10.10%
$ 727,618 $ 3,666
Jan 4, 2025 $ 0.0809
+1.60%
$ 809,434 $ 1,107
Jan 3, 2025 $ 0.0796
+4.85%
$ 796,473 $ 1,687
Jan 2, 2025 $ 0.0759
+1.52%
$ 759,299 $ 1,057
Jan 1, 2025 $ 0.0748
+5.86%
$ 747,933 $ 1,737
Dec 31, 2024 $ 0.0707
-8.77%
$ 706,509 $ 2,280
Dec 30, 2024 $ 0.0774
-5.32%
$ 774,451 $ 5,013
Dec 29, 2024 $ 0.0818
-2.36%
$ 817,991 $ 1,482
Dec 28, 2024 $ 0.0837
+1.08%
$ 836,762 $ 3,022
Dec 27, 2024 $ 0.0828
-1.15%
$ 827,821 $ 659
Dec 26, 2024 $ 0.0837
-9.26%
$ 837,412 $ 6,041
Dec 25, 2024 $ 0.0923
-6.13%
$ 922,911 $ 2,642
Dec 24, 2024 $ 0.0985
+4.97%
$ 984,859 $ 3,127
Dec 23, 2024 $ 0.0938
+3.14%
$ 938,233 $ 4,802
Dec 22, 2024 $ 0.091
+2.14%
$ 909,699 $ 595
Dec 21, 2024 $ 0.0891
-3.67%
$ 890,617 $ 8,512
Dec 20, 2024 $ 0.0925
+0.39%
$ 924,577 $ 2,539
Dec 19, 2024 $ 0.0921
-0.82%
$ 920,744 $ 4,416
Dec 18, 2024 $ 0.0951
-14.58%
$ 950,662 $ 4,377
Dec 17, 2024 $ 0.111
-3.98%
$ 1.11 million $ 7,733
Dec 16, 2024 $ 0.117
+8.92%
$ 1.17 million $ 8,999
Dec 15, 2024 $ 0.107
-10.78%
$ 1.07 million $ 7,962
Dec 14, 2024 $ 0.119
+11.17%
$ 1.19 million $ 2,356
Dec 13, 2024 $ 0.105
-8.51%
$ 1.05 million $ 2,804
Dec 12, 2024 $ 0.12
-2.38%
$ 1.2 million $ 3,059
Dec 11, 2024 $ 0.123
+4.89%
$ 1.23 million $ 3,703
Dec 10, 2024 $ 0.117
+2.43%
$ 1.17 million $ 11,897
Dec 9, 2024 $ 0.114
-8.69%
$ 1.14 million $ 8,686
Dec 8, 2024 $ 0.125
+6.22%
$ 1.25 million $ 10,387
Dec 7, 2024 $ 0.118
+8.88%
$ 1.18 million $ 17,336
Dec 6, 2024 $ 0.108
+8.80%
$ 1.08 million $ 7,765
Dec 5, 2024 $ 0.0997
+0.77%
$ 996,619 $ 31,182
Dec 4, 2024 $ 0.0989
+7.95%
$ 989,000 $ 5,813
Dec 3, 2024 $ 0.0916
+6.90%
$ 916,130 $ 8,184
Dec 2, 2024 $ 0.0857
-14.33%
$ 856,820 $ 17,440
Dec 1, 2024 $ 0.0985
-0.17%
$ 985,227 $ 5,778
Nov 30, 2024 $ 0.0987
+1.77%
$ 988,351 $ 11,382
Nov 29, 2024 $ 0.097
+6.79%
$ 969,819 $ 7,011
Nov 28, 2024 $ 0.0908
-7.29%
$ 908,143 $ 17,025
Nov 27, 2024 $ 0.0979
+6.51%
$ 979,500 $ 7,357