Decentralized Cloud Infrastructure Historical Data

DCI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.092
-1.57%
$ 919,661 $ 3,042
Nov 25, 2024 $ 0.0937
+1.76%
$ 936,702 $ 3,101
Nov 24, 2024 $ 0.0921
-2.74%
$ 920,511 $ 6,531
Nov 23, 2024 $ 0.0946
-6.36%
$ 946,473 $ 11,194
Nov 22, 2024 $ 0.102
-1.31%
$ 1.02 million $ 7,778
Nov 21, 2024 $ 0.103
+6.65%
$ 1.03 million $ 3,537
Nov 20, 2024 $ 0.0968
+4.44%
$ 968,117 $ 6,121
Nov 19, 2024 $ 0.0927
-9.54%
$ 926,967 $ 5,988
Nov 18, 2024 $ 0.102
-1.99%
$ 1.02 million $ 6,602
Nov 17, 2024 $ 0.105
-5.93%
$ 1.05 million $ 4,120
Nov 16, 2024 $ 0.104
-1.79%
$ 1.04 million $ 12,901
Nov 15, 2024 $ 0.0996
+3.23%
$ 996,442 $ 4,666
Nov 14, 2024 $ 0.0965
-15.54%
$ 965,259 $ 14,957
Nov 13, 2024 $ 0.114
-3.86%
$ 1.14 million $ 10,900
Nov 12, 2024 $ 0.119
-10.24%
$ 1.19 million $ 9,608
Nov 11, 2024 $ 0.124
+4.31%
$ 1.24 million $ 7,150
Nov 10, 2024 $ 0.12
+21.77%
$ 1.2 million $ 27,239
Nov 9, 2024 $ 0.0986
+10.84%
$ 984,462 $ 5,406
Nov 8, 2024 $ 0.089
+2.89%
$ 888,197 $ 25,046
Nov 7, 2024 $ 0.0865
+19.64%
$ 863,271 $ 8,301
Nov 6, 2024 $ 0.0703
+10.96%
$ 701,110 $ 7,374
Nov 5, 2024 $ 0.0633
-8.90%
$ 631,886 $ 5,474
Nov 4, 2024 $ 0.0695
+5.49%
$ 693,611 $ 2,525
Nov 3, 2024 $ 0.0651
-1.25%
$ 649,971 $ 3,789
Nov 2, 2024 $ 0.0665
-0.92%
$ 663,196 $ 3,235
Nov 1, 2024 $ 0.0671
-8.77%
$ 669,238 $ 4,980
Oct 31, 2024 $ 0.0696
-21.37%
$ 694,337 $ 27,597
Oct 30, 2024 $ 0.0884
-6.68%
$ 882,515 $ 4,113
Oct 29, 2024 $ 0.0947
-1.25%
$ 945,509 $ 16,920
Oct 28, 2024 $ 0.0959
-2.19%
$ 957,471 $ 19,763
Oct 27, 2024 $ 0.0981
-13.23%
$ 979,426 $ 18,868
Oct 26, 2024 $ 0.113
-17.47%
$ 1.13 million $ 43,530
Oct 25, 2024 $ 0.13
-14.79%
$ 1.3 million $ 38,341
Oct 24, 2024 $ 0.153
+0.31%
$ 1.53 million $ 282
Oct 23, 2024 $ 0.154
-4.23%
$ 1.53 million $ 1,528
Oct 22, 2024 $ 0.16
-2.18%
$ 1.6 million $ 5,291
Oct 21, 2024 $ 0.164
+0.00%
$ 1.64 million $ 23,486
Oct 20, 2024 $ 0.165
+5.57%
$ 1.64 million $ 5,075
Oct 19, 2024 $ 0.156
-2.98%
$ 1.56 million $ 8,742
Oct 18, 2024 $ 0.161
-2.84%
$ 1.61 million $ 9,383
Oct 17, 2024 $ 0.166
-5.79%
$ 1.65 million $ 10,228
Oct 16, 2024 $ 0.177
+0.21%
$ 1.77 million $ 6,108
Oct 15, 2024 $ 0.177
-10.15%
$ 1.77 million $ 11,520
Oct 14, 2024 $ 0.197
+5.52%
$ 1.96 million $ 14,769
Oct 13, 2024 $ 0.187
-6.37%
$ 1.86 million $ 10,626
Oct 12, 2024 $ 0.199
+2.55%
$ 1.99 million $ 5,512
Oct 11, 2024 $ 0.194
-7.18%
$ 1.94 million $ 9,992
Oct 10, 2024 $ 0.209
+3.48%
$ 2.09 million $ 61,613
Oct 9, 2024 $ 0.202
-11.33%
$ 2.01 million $ 107,630
Oct 8, 2024 $ 0.228
+1.21%
$ 2.28 million $ 85,537