Decentralized Cloud Infrastructure Historical Data

DCI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.225
+0.13%
$2.25 million $62,612
Oct 6, 2024 $0.225
+0.47%
$2.25 million $72,702
Oct 5, 2024 $0.224
+2.70%
$2.24 million $78,309
Oct 4, 2024 $0.218
-0.08%
$2.18 million $47,876
Oct 3, 2024 $0.218
-0.18%
$2.18 million $65,414
Oct 2, 2024 $0.219
-3.23%
$2.18 million $59,299
Oct 1, 2024 $0.224
-8.22%
$2.23 million $45,248
Sep 30, 2024 $0.244
-0.23%
$2.43 million $87,543
Sep 29, 2024 $0.245
+3.60%
$2.44 million $78,920
Sep 28, 2024 $0.236
+2.34%
$2.36 million $72,154
Sep 27, 2024 $0.231
+3.48%
$2.3 million $86,281
Sep 26, 2024 $0.223
+7.08%
$2.22 million $62,479
Sep 25, 2024 $0.208
-11.71%
$2.08 million $82,101
Sep 24, 2024 $0.236
+9.89%
$2.35 million $85,421
Sep 23, 2024 $0.215
+8.96%
$2.14 million $96,596
Sep 22, 2024 $0.197
-9.74%
$1.97 million $43,083
Sep 21, 2024 $0.219
+13.78%
$2.19 million $65,361
Sep 20, 2024 $0.192
+11.27%
$1.92 million $1,269
Sep 19, 2024 $0.173
-5.21%
$1.72 million $61,542
Sep 18, 2024 $0.183
+1.62%
$1.83 million $81,899
Sep 17, 2024 $0.18
-2.92%
$1.8 million $81,818
Sep 16, 2024 $0.185
+3.36%
$1.84 million $88,149
Sep 15, 2024 $0.177
-10.74%
$1.77 million $75,138
Sep 14, 2024 $0.198
-0.95%
$1.98 million $80,029
Sep 13, 2024 $0.2
+4.99%
$2 million $84,901
Sep 12, 2024 $0.19
+12.80%
$1.9 million $66,476
Sep 11, 2024 $0.17
-3.16%
$1.7 million $83,339
Sep 10, 2024 $0.176
-0.46%
$1.75 million $89,355
Sep 9, 2024 $0.177
-4.40%
$1.76 million $85,689
Sep 8, 2024 $0.184
+1.99%
$1.84 million $76,635
Sep 7, 2024 $0.181
+0.00%
$1.8 million $90,947
Sep 6, 2024 $0.181
-2.06%
$1.8 million $72,052
Sep 5, 2024 $0.184
-1.60%
$1.84 million $86,644
Sep 4, 2024 $0.187
-0.48%
$1.87 million $76,626
Sep 3, 2024 $0.189
+4.60%
$1.88 million $76,915
Sep 2, 2024 $0.18
-7.85%
$1.8 million $81,969
Sep 1, 2024 $0.196
+1.64%
$1.95 million $65,780
Aug 31, 2024 $0.192
-2.38%
$1.92 million $34,057
Aug 30, 2024 $0.197
+4.44%
$1.97 million $78,377
Aug 29, 2024 $0.189
-10.74%
$1.88 million $90,883
Aug 28, 2024 $0.211
-0.42%
$2.11 million $69,714
Aug 27, 2024 $0.212
-5.91%
$2.12 million $63,019
Aug 26, 2024 $0.226
+3.50%
$2.25 million $73,450
Aug 25, 2024 $0.218
-6.88%
$2.18 million $76,385
Aug 24, 2024 $0.234
+6.14%
$2.34 million $67,546
Aug 23, 2024 $0.221
+4.61%
$2.2 million $79,090
Aug 22, 2024 $0.211
-3.38%
$2.1 million $82,501
Aug 21, 2024 $0.218
+2.51%
$2.18 million $69,866
Aug 20, 2024 $0.213
-10.27%
$2.13 million $86,546
Aug 19, 2024 $0.237
+13.59%
$2.37 million $75,451