Decentralized Cloud Infrastructure Historical Data

DCI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.225
+0.13%
$ 2.25 million $ 62,612
Oct 6, 2024 $ 0.225
+0.47%
$ 2.25 million $ 72,702
Oct 5, 2024 $ 0.224
+2.70%
$ 2.24 million $ 78,309
Oct 4, 2024 $ 0.218
-0.08%
$ 2.18 million $ 47,876
Oct 3, 2024 $ 0.218
-0.18%
$ 2.18 million $ 65,414
Oct 2, 2024 $ 0.219
-3.23%
$ 2.18 million $ 59,299
Oct 1, 2024 $ 0.224
-8.22%
$ 2.23 million $ 45,248
Sep 30, 2024 $ 0.244
-0.23%
$ 2.43 million $ 87,543
Sep 29, 2024 $ 0.245
+3.60%
$ 2.44 million $ 78,920
Sep 28, 2024 $ 0.236
+2.34%
$ 2.36 million $ 72,154
Sep 27, 2024 $ 0.231
+3.48%
$ 2.3 million $ 86,281
Sep 26, 2024 $ 0.223
+7.08%
$ 2.22 million $ 62,479
Sep 25, 2024 $ 0.208
-11.71%
$ 2.08 million $ 82,101
Sep 24, 2024 $ 0.236
+9.89%
$ 2.35 million $ 85,421
Sep 23, 2024 $ 0.215
+8.96%
$ 2.14 million $ 96,596
Sep 22, 2024 $ 0.197
-9.74%
$ 1.97 million $ 43,083
Sep 21, 2024 $ 0.219
+13.78%
$ 2.19 million $ 65,361
Sep 20, 2024 $ 0.192
+11.27%
$ 1.92 million $ 1,269
Sep 19, 2024 $ 0.173
-5.21%
$ 1.72 million $ 61,542
Sep 18, 2024 $ 0.183
+1.62%
$ 1.83 million $ 81,899
Sep 17, 2024 $ 0.18
-2.92%
$ 1.8 million $ 81,818
Sep 16, 2024 $ 0.185
+3.36%
$ 1.84 million $ 88,149
Sep 15, 2024 $ 0.177
-10.74%
$ 1.77 million $ 75,138
Sep 14, 2024 $ 0.198
-0.95%
$ 1.98 million $ 80,029
Sep 13, 2024 $ 0.2
+4.99%
$ 2 million $ 84,901
Sep 12, 2024 $ 0.19
+12.80%
$ 1.9 million $ 66,476
Sep 11, 2024 $ 0.17
-3.16%
$ 1.7 million $ 83,339
Sep 10, 2024 $ 0.176
-0.46%
$ 1.75 million $ 89,355
Sep 9, 2024 $ 0.177
-4.40%
$ 1.76 million $ 85,689
Sep 8, 2024 $ 0.184
+1.99%
$ 1.84 million $ 76,635
Sep 7, 2024 $ 0.181
+0.00%
$ 1.8 million $ 90,947
Sep 6, 2024 $ 0.181
-2.06%
$ 1.8 million $ 72,052
Sep 5, 2024 $ 0.184
-1.60%
$ 1.84 million $ 86,644
Sep 4, 2024 $ 0.187
-0.48%
$ 1.87 million $ 76,626
Sep 3, 2024 $ 0.189
+4.60%
$ 1.88 million $ 76,915
Sep 2, 2024 $ 0.18
-7.85%
$ 1.8 million $ 81,969
Sep 1, 2024 $ 0.196
+1.64%
$ 1.95 million $ 65,780
Aug 31, 2024 $ 0.192
-2.38%
$ 1.92 million $ 34,057
Aug 30, 2024 $ 0.197
+4.44%
$ 1.97 million $ 78,377
Aug 29, 2024 $ 0.189
-10.74%
$ 1.88 million $ 90,883
Aug 28, 2024 $ 0.211
-0.42%
$ 2.11 million $ 69,714
Aug 27, 2024 $ 0.212
-5.91%
$ 2.12 million $ 63,019
Aug 26, 2024 $ 0.226
+3.50%
$ 2.25 million $ 73,450
Aug 25, 2024 $ 0.218
-6.88%
$ 2.18 million $ 76,385
Aug 24, 2024 $ 0.234
+6.14%
$ 2.34 million $ 67,546
Aug 23, 2024 $ 0.221
+4.61%
$ 2.2 million $ 79,090
Aug 22, 2024 $ 0.211
-3.38%
$ 2.1 million $ 82,501
Aug 21, 2024 $ 0.218
+2.51%
$ 2.18 million $ 69,866
Aug 20, 2024 $ 0.213
-10.27%
$ 2.13 million $ 86,546
Aug 19, 2024 $ 0.237
+13.59%
$ 2.37 million $ 75,451