Decentralized Cloud Infrastructure Historical Data

DCI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.209
-10.68%
$2.08 million $76,033
Aug 17, 2024 $0.234
+0.69%
$2.33 million $89,474
Aug 16, 2024 $0.232
+0.89%
$2.32 million $85,986
Aug 15, 2024 $0.23
-2.57%
$2.3 million $90,339
Aug 14, 2024 $0.236
-2.51%
$2.36 million $89,467
Aug 13, 2024 $0.242
-5.68%
$2.42 million $83,476
Aug 12, 2024 $0.257
+3.86%
$2.56 million $61,809
Aug 11, 2024 $0.247
-3.44%
$2.47 million $78,470
Aug 10, 2024 $0.257
+2.91%
$2.56 million $79,149
Aug 9, 2024 $0.249
+0.10%
$2.49 million $70,937
Aug 8, 2024 $0.245
+1.57%
$2.45 million $70,624
Aug 7, 2024 $0.241
+3.33%
$2.41 million $81,008
Aug 6, 2024 $0.234
-0.89%
$2.33 million $75,680
Aug 5, 2024 $0.237
+5.51%
$2.37 million $18,187
Aug 3, 2024 $0.306
-1.02%
$-- $6,470
Aug 2, 2024 $0.309
-7.47%
$3.08 million $9,258
Aug 1, 2024 $0.334
-1.57%
$3.33 million $3,340
Jul 31, 2024 $0.339
-3.85%
$3.38 million $13,336
Jul 30, 2024 $0.352
-7.20%
$3.52 million $15,021
Jul 29, 2024 $0.38
+0.07%
$3.79 million $2,174
Jul 28, 2024 $0.379
-4.66%
$3.79 million $72,168
Jul 27, 2024 $0.398
-1.39%
$3.97 million $87,144
Jul 26, 2024 $0.404
-2.49%
$4.03 million $75,034
Jul 25, 2024 $0.414
+5.62%
$4.13 million $83,738
Jul 24, 2024 $0.391
-4.96%
$3.91 million $80,030
Jul 23, 2024 $0.412
-0.35%
$4.11 million $72,507
Jul 22, 2024 $0.413
-3.31%
$4.12 million $120,126
Jul 21, 2024 $0.427
+1.32%
$4.26 million $137,112
Jul 20, 2024 $0.421
-2.46%
$4.21 million $129,160
Jul 19, 2024 $0.432
+8.75%
$4.31 million $144,646
Jul 18, 2024 $0.397
+0.87%
$3.97 million $161,773
Jul 17, 2024 $0.394
+0.39%
$3.94 million $91,154
Jul 16, 2024 $0.393
+10.17%
$3.92 million $159,176
Jul 15, 2024 $0.372
+13.49%
$3.71 million $130,872
Jul 14, 2024 $0.327
+4.15%
$3.27 million $113,789
Jul 13, 2024 $0.314
-1.43%
$3.14 million $125,460
Jul 12, 2024 $0.318
+8.64%
$3.17 million $124,730
Jul 11, 2024 $0.292
+4.21%
$2.92 million $100,495
Jul 10, 2024 $0.281
-8.89%
$2.8 million $101,018
Jul 9, 2024 $0.308
-0.85%
$3.07 million $73,685
Jul 8, 2024 $0.31
+2.71%
$3.1 million $97,781
Jul 7, 2024 $0.302
-13.74%
$3.02 million $93,763
Jul 6, 2024 $0.351
+10.09%
$3.51 million $58,950
Jul 5, 2024 $0.319
-10.02%
$3.19 million $118,008
Jul 4, 2024 $0.355
+6.28%
$3.54 million $95,092
Jul 3, 2024 $0.334
-3.98%
$3.33 million $115,662
Jul 2, 2024 $0.348
-4.94%
$3.47 million $13,869
Jul 1, 2024 $0.365
-7.22%
$3.65 million $70,393
Jun 30, 2024 $0.397
+6.15%
$3.96 million $87,185
Jun 29, 2024 $0.374
-5.98%
$3.73 million $72,628