Decentralized Cloud Infrastructure Historical Data

DCI Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.582
+1.98%
$5.81 million $219,014
May 8, 2024 $0.61
+13.80%
$6.09 million $242,868
May 7, 2024 $0.537
-5.96%
$5.36 million $108,073
May 6, 2024 $0.571
+15.45%
$5.7 million $297,055
May 5, 2024 $0.494
+6.98%
$4.93 million $206,064
May 4, 2024 $0.462
-11.24%
$4.61 million $185,495
May 3, 2024 $0.511
+1.69%
$5.1 million $241,771
May 2, 2024 $0.501
-4.50%
$5 million $125,172
May 1, 2024 $0.525
+20.15%
$5.23 million $186,172
Apr 30, 2024 $0.438
-30.19%
$4.38 million $273,019
Apr 29, 2024 $0.635
+7.61%
$6.35 million $122,500
Apr 28, 2024 $0.59
-9.38%
$5.9 million $211,387
Apr 27, 2024 $0.651
-6.43%
$6.51 million $166,498
Apr 26, 2024 $0.696
+17.47%
$6.96 million $230,278
Apr 25, 2024 $0.593
+1.92%
$5.93 million $108,291
Apr 24, 2024 $0.581
-15.31%
$5.81 million $209,491
Apr 23, 2024 $0.686
-6.62%
$6.86 million $202,289
Apr 22, 2024 $0.735
-6.24%
$7.35 million $206,913
Apr 21, 2024 $0.784
+20.19%
$7.84 million $221,162
Apr 20, 2024 $0.652
-13.93%
$6.52 million $359,775
Apr 19, 2024 $0.758
-4.20%
$7.58 million $206,981
Apr 18, 2024 $0.791
+1.70%
$7.91 million $129,435
Apr 17, 2024 $0.777
-11.02%
$7.77 million $184,186
Apr 16, 2024 $0.874
-14.10%
$8.74 million $154,048
Apr 15, 2024 $1.02
-12.01%
$10.17 million $400,541
Apr 14, 2024 $1.16
+10.57%
$11.56 million $516,100
Apr 13, 2024 $1.05
+12.72%
$10.48 million $752,999
Apr 12, 2024 $0.93
-8.55%
$9.3 million $421,300
Apr 11, 2024 $1.02
-15.63%
$10.18 million $395,445
Apr 10, 2024 $1.21
-3.17%
$12.06 million $661,759
Apr 9, 2024 $1.25
-23.93%
$12.45 million $714,708
Apr 8, 2024 $1.62
+20.37%
$16.24 million $1.7 million
Apr 7, 2024 $1.36
+36.21%
$13.55 million $486,042
Apr 6, 2024 $0.997
-4.01%
$9.97 million $382,429
Apr 5, 2024 $1.04
-19.05%
$10.39 million $657,187
Apr 4, 2024 $1.28
+110.05%
$12.79 million $2.98 million
Apr 3, 2024 $0.61
+41.30%
$6.1 million $312,322
Apr 2, 2024 $0.431
-13.10%
$4.31 million $170,310
Apr 1, 2024 $0.497
+29.54%
$4.97 million $324,434
Mar 31, 2024 $0.387
-31.96%
$3.87 million $469,794
Mar 30, 2024 $0.568
-12.88%
$5.68 million $412,154
Mar 29, 2024 $0.653
+23.67%
$6.53 million $330,479
Mar 28, 2024 $0.528
+27.66%
$5.28 million $1.59 million
Mar 27, 2024 $0.41
+27.38%
$4.1 million $1.11 million
Download