Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesse Phil Historical Data

jessephil Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 PM $0.000105
+2.50%
$-- $609,509
10:41 PM $0.000108
+1.88%
$-- $650,450
10:40 PM $0.0001
-0.70%
$-- $570,236
10:39 PM $0.000101
+1.41%
$-- $571,775
10:38 PM $0.0000994
-10.66%
$-- $598,790
10:37 PM $0.000103
+3.71%
$-- $595,062
10:36 PM $0.000103
-2.82%
$-- $588,455
10:35 PM $0.000101
+0.13%
$-- $538,690
10:34 PM $0.0000981
-0.65%
$-- $558,254
10:33 PM $0.0000925
-9.52%
$-- $520,582
10:32 PM $0.000105
+0.72%
$-- $592,881
10:31 PM $0.000106
+7.38%
$-- $599,899
10:30 PM $0.0000989
-5.84%
$-- $549,879
10:29 PM $0.000103
+4.18%
$-- $566,967
10:28 PM $0.000105
+13.62%
$-- $498,166
10:27 PM $0.0000917
-1.89%
$-- $513,745
10:26 PM $0.0000924
-3.12%
$-- $531,978
10:25 PM $0.0000944
+6.34%
$-- $520,520
10:24 PM $0.0000886
+0.83%
$-- $464,731
10:23 PM $0.0000879
-5.16%
$-- $475,051
10:22 PM $0.0000895
+2.45%
$-- $457,732
10:21 PM $0.0000849
+2.07%
$-- $435,364
10:20 PM $0.0000849
-13.28%
$-- $450,710
10:19 PM $0.0000962
-3.93%
$-- $511,229
10:18 PM $0.000101
-2.86%
$-- $535,194
10:17 PM $0.000104
+10.55%
$-- $498,423
10:16 PM $0.0000912
-13.74%
$-- $486,720
10:15 PM $0.000105
-3.95%
$-- $533,191
10:14 PM $0.000107
-3.20%
$-- $594,985
10:13 PM $0.000111
-1.99%
$-- $590,575
10:12 PM $0.000113
-4.59%
$-- $624,263
10:11 PM $0.000119
-3.44%
$-- $608,685
10:10 PM $0.000122
+7.64%
$-- $642,415
10:09 PM $0.000117
-2.63%
$-- $608,595
10:08 PM $0.000117
+3.73%
$-- $555,394
10:07 PM $0.000116
+4.30%
$-- $547,046
10:06 PM $0.000107
+3.44%
$-- $496,419
10:05 PM $0.000102
-2.19%
$-- $505,856
10:04 PM $0.000101
-5.93%
$-- $527,450
10:03 PM $0.000103
-2.47%
$-- $509,263
10:02 PM $0.000102
-9.91%
$-- $526,351
10:01 PM $0.000135
-13.21%
$-- $747,807
10:00 PM $0.00013
-5.93%
$-- $619,301
9:59 PM $0.000148
+23.68%
$-- $691,279
9:58 PM $0.000123
+25.18%
$-- $477,414
9:57 PM $0.0000979
-10.31%
$-- $472,146
9:56 PM $0.000102
+0.34%
$-- $463,000
9:55 PM $0.000105
+27.70%
$-- $477,607
9:54 PM $0.0000781
-3.45%
$-- $355,227
9:53 PM $0.0000817
-2.91%
$-- $367,671