Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesse Phil Historical Data

jessephil
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:22 AM $0.000112
-9.25%
$-- $993,579
12:21 AM $0.000123
-6.64%
$-- $1 million
12:20 AM $0.000131
-2.26%
$-- $1.07 million
12:19 AM $0.000132
-3.22%
$-- $1.12 million
12:18 AM $0.000131
+5.45%
$-- $983,306
12:17 AM $0.000122
+17.73%
$-- $913,036
12:16 AM $0.000112
+3.92%
$-- $867,558
12:15 AM $0.000107
-2.82%
$-- $888,329
12:14 AM $0.000107
-5.67%
$-- $893,056
12:13 AM $0.000113
+2.50%
$-- $845,956
12:12 AM $0.0000996
-2.73%
$-- $799,084
12:11 AM $0.000102
+1.14%
$-- $841,247
12:10 AM $0.000101
+22.95%
$-- $826,131
12:09 AM $0.0000824
-1.10%
$-- $674,491
12:08 AM $0.0000827
-7.93%
$-- $654,251
12:07 AM $0.0000898
-1.17%
$-- $692,612
12:06 AM $0.0000975
-0.41%
$-- $786,037
12:05 AM $0.000098
+0.47%
$-- $768,502
12:04 AM $0.0000973
-6.88%
$-- $760,847
12:03 AM $0.000103
+4.43%
$-- $793,932
12:02 AM $0.000104
-2.11%
$-- $773,331
12:01 AM $0.0000943
-4.26%
$-- $762,709
12:00 AM $0.0000983
+0.53%
$-- $722,962
11:59 PM $0.0000978
+7.75%
$-- $731,712
11:58 PM $0.0000898
-5.05%
$-- $745,705
11:57 PM $0.0000945
-1.08%
$-- $789,676
11:56 PM $0.000095
-0.66%
$-- $748,409
11:55 PM $0.0000986
-7.91%
$-- $802,398
11:54 PM $0.000106
+1.58%
$-- $776,386
11:53 PM $0.000103
+6.26%
$-- $770,909
11:52 PM $0.000096
+0.42%
$-- $719,460
11:51 PM $0.0000946
+5.21%
$-- $698,884
11:50 PM $0.0000929
+1.01%
$-- $695,272
11:49 PM $0.0000874
-2.87%
$-- $648,379
11:48 PM $0.0000903
-6.10%
$-- $717,593
11:47 PM $0.0000961
-1.74%
$-- $711,682
11:46 PM $0.0000946
-5.32%
$-- $734,417
11:45 PM $0.0000981
-3.49%
$-- $726,254
11:44 PM $0.0000973
-5.13%
$-- $756,925
11:43 PM $0.0000982
+2.72%
$-- $737,463
11:42 PM $0.0000921
-2.31%
$-- $689,611
11:41 PM $0.0000873
-4.70%
$-- $670,747
11:40 PM $0.0000879
-7.97%
$-- $692,681
11:39 PM $0.000101
+5.92%
$-- $717,894
11:38 PM $0.000101
+2.11%
$-- $720,871
11:37 PM $0.000103
+5.25%
$-- $717,176
11:36 PM $0.0000977
+2.29%
$-- $738,255
11:35 PM $0.0000977
+4.55%
$-- $688,367
11:34 PM $0.0000957
+1.50%
$-- $673,770
11:33 PM $0.0000901
+4.90%
$-- $660,614
Download