妙脆角小猫 Historical Data

妙脆角 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.0000344
+31.90%
$-- $104,627
Aug 23, 5 AM $0.0000257
+4.85%
$-- $103,361
Aug 23, 4 AM $0.0000247
-16.14%
$-- $102,884
Aug 23, 3 AM $0.0000303
-5.24%
$-- $102,372
Aug 23, 2 AM $0.0000319
+10.79%
$-- $101,232
Aug 23, 1 AM $0.0000274
-6.23%
$-- $99,206
Aug 23, 12 AM $0.0000299
+3.84%
$-- $99,771
Aug 22, 11 PM $0.0000288
-0.23%
$-- $99,343
Aug 22, 10 PM $0.0000289
-6.99%
$-- $99,336
Aug 22, 9 PM $0.0000314
-7.57%
$-- $99,457
Aug 22, 8 PM $0.0000334
-12.51%
$-- $98,138
Aug 22, 7 PM $0.0000388
+28.01%
$-- $97,242
Aug 22, 6 PM $0.0000295
-5.40%
$-- $90,950
Aug 22, 5 PM $0.0000313
-18.85%
$-- $91,545
Aug 22, 4 PM $0.0000376
+75.53%
$-- $50,908
Aug 22, 3 PM $0.0000214
+12.29%
$-- $29,408
Aug 22, 2 PM $0.0000189
+39.03%
$-- $8,660
Aug 22, 1 PM $0.0000133
+2.79%
$-- $5,317
Aug 22, 11 AM $0.0000132
-3.32%
$-- $5,192
Aug 22, 10 AM $0.0000135
+16.73%
$-- $4,556
Aug 22, 9 AM $0.0000118
-6.13%
$-- $4,247
Aug 22, 7 AM $0.0000126
+9.93%
$-- $6,026
Aug 22, 6 AM $0.0000125
+0.00%
$-- $5,783
Aug 22, 5 AM $0.0000125
-7.31%
$-- $5,762
Aug 22, 4 AM $0.0000135
+1.61%
$-- $5,872
Aug 22, 3 AM $0.0000151
-6.14%
$-- $5,314
Aug 22, 2 AM $0.0000162
+3.74%
$-- $5,172
Aug 22, 1 AM $0.0000153
+13.93%
$-- $5,253
Aug 22, 12 AM $0.0000125
-7.65%
$-- $4,479
Aug 21, 8 PM $0.0000136
+0.00%
$-- $5,487
Aug 21, 7 PM $0.0000136
+4.80%
$-- $5,534
Aug 21, 5 PM $0.0000131
+1.33%
$-- $5,781
Aug 21, 4 PM $0.0000129
+0.17%
$-- $5,635
Aug 21, 3 PM $0.000013
-4.72%
$-- $5,391
Aug 21, 2 PM $0.0000134
+5.10%
$-- $5,133
Aug 21, 1 PM $0.0000127
+0.00%
$-- $5,399
Aug 21, 12 PM $0.0000129
+0.57%
$-- $6,294
Aug 21, 11 AM $0.0000129
+6.09%
$-- $6,131
Aug 21, 10 AM $0.000012
-2.15%
$-- $6,507
Aug 21, 9 AM $0.0000119
+11.81%
$-- $6,674
Aug 21, 8 AM $0.0000114
-5.22%
$-- $6,722
Aug 21, 7 AM $0.0000123
-3.63%
$-- $7,261
Aug 21, 6 AM $0.0000127
+0.99%
$-- $6,380
Aug 21, 5 AM $0.0000126
-1.93%
$-- $8,408
Aug 21, 4 AM $0.0000125
+0.80%
$-- $8,518
Aug 21, 3 AM $0.0000124
+3.66%
$-- $8,819
Aug 21, 2 AM $0.000012
+8.60%
$-- $10,055
Aug 21, 1 AM $0.000011
+2.07%
$-- $10,219
Aug 21, 12 AM $0.000011
-7.23%
$-- $10,217
Aug 20, 11 PM $0.0000116
-1.44%
$-- $10,112