妙脆角小猫 Historical Data

妙脆角 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0000119
-10.98%
$-- $9,998
Aug 20, 9 PM $0.0000137
+14.46%
$-- $9,555
Aug 20, 8 PM $0.000012
+4.95%
$-- $9,755
Aug 20, 7 PM $0.0000113
+0.00%
$-- $9,577
Aug 20, 6 PM $0.0000104
+0.41%
$-- $9,377
Aug 20, 4 PM $0.0000102
+0.13%
$-- $9,569
Aug 20, 3 PM $0.0000102
+0.00%
$-- $9,669
Aug 20, 2 PM $0.00001
+6.51%
$-- $10,182
Aug 20, 1 PM $0.0000101
-7.91%
$-- $10,715
Aug 20, 12 PM $0.0000109
-10.79%
$-- $11,188
Aug 20, 11 AM $0.000012
+15.52%
$-- $12,793
Aug 20, 10 AM $0.0000102
+6.05%
$-- $15,658
Aug 20, 9 AM $0.0₅984
-17.14%
$-- $15,655
Aug 20, 8 AM $0.0000118
+10.53%
$-- $15,507
Aug 20, 7 AM $0.0000108
-0.77%
$-- $14,963
Aug 20, 6 AM $0.0000109
+1.16%
$-- $15,557
Aug 20, 5 AM $0.0000115
-6.30%
$-- $15,485
Aug 20, 4 AM $0.0000124
+15.48%
$-- $16,681
Aug 20, 3 AM $0.0000107
-23.90%
$-- $17,714
Aug 20, 2 AM $0.0000145
-6.91%
$-- $18,233
Aug 20, 12 AM $0.0000168
-6.71%
$-- $21,495
Aug 19, 10 PM $0.0000181
+0.00%
$-- $29,482
Aug 19, 9 PM $0.0000181
+4.87%
$-- $30,395
Aug 19, 8 PM $0.0000178
+0.24%
$-- $33,062
Aug 19, 7 PM $0.0000177
+0.00%
$-- $35,200
Aug 19, 6 PM $0.0000176
+1.38%
$-- $35,459
Aug 19, 5 PM $0.0000168
-0.29%
$-- $37,074
Aug 19, 4 PM $0.0000168
-1.29%
$-- $39,006
Aug 19, 3 PM $0.0000179
+16.00%
$-- $56,981
Aug 19, 2 PM $0.0000153
-18.50%
$-- $62,183
Aug 19, 1 PM $0.000019
-3.16%
$-- $62,822
Aug 19, 12 PM $0.0000193
-17.96%
$-- $70,835
Aug 19, 11 AM $0.0000236
-16.12%
$-- $96,717
Aug 19, 10 AM $0.0000281
-6.25%
$-- $274,674
Aug 19, 9 AM $0.0000322
+10.47%
$-- $274,111
Aug 19, 8 AM $0.0000292
+1.30%
$-- $274,340
Aug 19, 7 AM $0.0000285
+4.61%
$-- $273,496
Aug 19, 6 AM $0.0000273
-10.89%
$-- $272,501
Aug 19, 5 AM $0.0000302
-21.39%
$-- $269,495
Aug 19, 4 AM $0.0000375
+14.58%
$-- $268,807
Aug 19, 3 AM $0.0000326
-11.53%
$-- $266,955
Aug 19, 2 AM $0.0000374
-12.59%
$-- $266,749
Aug 19, 1 AM $0.0000428
-3.78%
$-- $265,305
Aug 19, 12 AM $0.0000436
-3.51%
$-- $262,409
Aug 18, 11 PM $0.0000437
+1.89%
$-- $266,595
Aug 18, 10 PM $0.0000464
+17.61%
$-- $256,881
Aug 18, 9 PM $0.0000388
+27.20%
$-- $253,047
Aug 18, 8 PM $0.000031
-12.14%
$-- $250,901
Aug 18, 7 PM $0.0000353
-7.79%
$-- $249,543
Aug 18, 6 PM $0.0000371
+2.41%
$-- $247,301