妙脆角小猫 Historical Data

妙脆角
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000291
-3.86%
$-- $13,132
Aug 27, 2 PM $0.0000305
-4.36%
$-- $13,755
Aug 27, 1 PM $0.0000329
-4.40%
$-- $14,332
Aug 27, 12 PM $0.0000335
-17.40%
$-- $17,249
Aug 27, 11 AM $0.0000394
+14.85%
$-- $19,262
Aug 27, 10 AM $0.0000264
-0.54%
$-- $23,407
Aug 27, 9 AM $0.0000303
+1.44%
$-- $35,505
Aug 27, 7 AM $0.0000293
-0.69%
$-- $36,058
Aug 27, 6 AM $0.0000296
+13.56%
$-- $36,395
Aug 27, 5 AM $0.0000257
-4.01%
$-- $35,682
Aug 27, 3 AM $0.0000269
+0.00%
$-- $36,202
Aug 27, 2 AM $0.0000277
-8.17%
$-- $36,054
Aug 27, 1 AM $0.0000301
+10.60%
$-- $36,144
Aug 27, 12 AM $0.0000269
+0.05%
$-- $40,239
Aug 26, 11 PM $0.0000259
+20.98%
$-- $40,881
Aug 26, 10 PM $0.0000259
-7.59%
$-- $39,454
Aug 26, 9 PM $0.0000304
+0.00%
$-- $38,681
Aug 26, 8 PM $0.0000308
+0.00%
$-- $38,675
Aug 26, 7 PM $0.0000309
+0.19%
$-- $38,855
Aug 26, 5 PM $0.0000332
+0.53%
$-- $38,572
Aug 26, 4 PM $0.0000331
-5.68%
$-- $37,874
Aug 26, 3 PM $0.0000357
+2.81%
$-- $37,824
Aug 26, 2 PM $0.000034
-25.20%
$-- $38,209
Aug 26, 1 PM $0.0000458
+66.99%
$-- $37,111
Aug 26, 12 PM $0.0000279
-19.98%
$-- $33,049
Aug 26, 11 AM $0.0000364
-24.94%
$-- $33,784
Aug 26, 10 AM $0.0000491
+94.55%
$-- $31,729
Aug 26, 9 AM $0.000024
-0.35%
$-- $17,338
Aug 26, 8 AM $0.0000256
-4.44%
$-- $19,358
Aug 26, 7 AM $0.0000284
-1.06%
$-- $28,532
Aug 26, 6 AM $0.0000278
+1.67%
$-- $27,611
Aug 26, 5 AM $0.0000275
+21.76%
$-- $27,397
Aug 26, 4 AM $0.000022
+0.00%
$-- $27,241
Aug 26, 3 AM $0.0000221
+0.02%
$-- $27,484
Aug 26, 2 AM $0.000023
-0.12%
$-- $27,230
Aug 26, 1 AM $0.0000247
-2.95%
$-- $28,417
Aug 26, 12 AM $0.0000258
+41.19%
$-- $30,352
Aug 25, 11 PM $0.0000183
-2.53%
$-- $29,731
Aug 25, 9 PM $0.0000198
-8.77%
$-- $29,897
Aug 25, 8 PM $0.0000214
-6.29%
$-- $29,324
Aug 25, 7 PM $0.0000228
-5.53%
$-- $29,487
Aug 25, 6 PM $0.0000255
-0.97%
$-- $29,364
Aug 25, 5 PM $0.0000258
+0.00%
$-- $30,100
Aug 25, 4 PM $0.0000259
-0.30%
$-- $30,537
Aug 25, 3 PM $0.0000261
-1.03%
$-- $30,778
Aug 25, 2 PM $0.0000322
-5.72%
$-- $30,006
Aug 25, 1 PM $0.0000347
+2.93%
$-- $30,756
Aug 25, 12 PM $0.0000336
-4.11%
$-- $31,059
Aug 25, 11 AM $0.000038
+11.44%
$-- $27,747
Aug 25, 10 AM $0.0000339
-6.52%
$-- $26,922
Download